Estimated read time: 19-20 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Wednesday:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| LIGHT SWEET CRUDE | ||||||
| 1,000 bbl.; dollars per bbl. | ||||||
| May | 103.76 | 104.99 | 103.12 | 103.76 | +.01 | |
| Jun | 103.03 | 104.10 | 102.43 | 103.03 | +.03 | |
| Jul | 102.15 | 103.50 | 101.64 | 102.20 | +.09 | |
| Aug | 101.24 | 102.04 | 100.72 | 101.25 | +.13 | |
| Sep | 100.13 | 103.03 | 99.69 | 100.22 | +.15 | |
| Oct | 99.15 | 99.80 | 98.71 | 99.18 | +.18 | |
| Nov | 98.08 | 98.81 | 97.78 | 98.19 | +.19 | |
| Dec | 97.16 | 97.85 | 96.77 | 97.26 | +.20 | |
| Jan | 96.78 | 96.78 | 95.99 | 96.30 | +.20 | |
| Feb | 95.75 | 95.75 | 95.08 | 95.37 | +.20 | |
| Mar | 94.52 | 94.90 | 94.26 | 94.53 | +.20 | |
| Apr | 93.63 | 94.07 | 93.63 | 93.77 | +.21 | |
| May | 93.13 | +.21 | ||||
| Jun | 92.46 | 92.89 | 92.09 | 92.53 | +.20 | |
| Jul | 91.78 | 91.83 | 91.78 | 91.83 | +.20 | |
| Aug | 91.20 | 91.20 | 91.16 | 91.16 | +.20 | |
| Sep | 90.27 | 90.64 | 90.27 | 90.60 | +.21 | |
| Oct | 89.73 | 90.10 | 89.73 | 90.07 | +.22 | |
| Nov | 89.64 | +.22 | ||||
| Dec | 89.11 | 89.45 | 88.80 | 89.24 | +.21 | |
| Jan | 88.70 | 88.70 | 88.69 | 88.69 | +.22 | |
| Feb | 88.17 | +.21 | ||||
| Mar | 87.66 | +.21 | ||||
| Apr | 87.22 | +.22 | ||||
| May | 86.89 | +.24 | ||||
| Jun | 86.51 | 875.50 | 86.17 | 86.60 | +.25 | |
| Jul | 86.19 | +.26 | ||||
| Aug | 85.82 | +.27 | ||||
| Sep | 85.60 | 854.50 | 85.50 | 85.50 | +.27 | |
| Oct | 85.25 | +.28 | ||||
| Nov | 85.03 | +.29 | ||||
| Dec | 84.76 | 84.95 | 84.36 | 84.85 | +.30 | |
| Jan | 84.57 | +.30 | ||||
| Feb | 84.30 | +.30 | ||||
| Mar | 84.04 | +.29 | ||||
| Apr | 83.80 | +.29 | ||||
| May | 83.57 | +.28 | ||||
| Jun | 83.35 | +.28 | ||||
| Jul | 83.12 | +.28 | ||||
| Aug | 82.94 | +.28 | ||||
| Sep | 82.80 | +.27 | ||||
| Oct | 82.70 | +.27 | ||||
| Nov | 82.62 | +.27 | ||||
| Dec | 82.36 | 82.61 | 82.00 | 82.56 | +.27 | |
| Jan | 82.41 | +.26 | ||||
| Feb | 82.26 | +.25 | ||||
| Mar | 82.12 | +.24 | ||||
| Apr | 81.99 | +.23 | ||||
| May | 81.87 | +.22 | ||||
| Jun | 81.76 | +.21 | ||||
| Jul | 81.61 | +.20 | ||||
| Aug | 81.48 | +.19 | ||||
| Sep | 81.37 | +.18 | ||||
| Oct | 81.27 | +.17 | ||||
| Nov | 81.17 | +.16 | ||||
| Dec | 80.80 | 81.08 | 80.80 | 81.08 | +.15 | |
| Jan | 81.00 | +.15 | ||||
| Feb | 80.92 | +.15 | ||||
| Mar | 80.85 | +.15 | ||||
| Apr | 80.79 | +.15 | ||||
| May | 80.74 | +.15 | ||||
| Jun | 80.69 | +.15 | ||||
| Jul | 80.62 | +.15 | ||||
| Aug | 80.56 | +.15 | ||||
| Sep | 80.51 | +.15 | ||||
| Oct | 80.46 | +.15 | ||||
| Nov | 80.42 | +.15 | ||||
| Dec | 80.38 | +.15 | ||||
| Jun | 80.23 | +.15 | ||||
| Dec | 80.08 | +.15 | ||||
| Jun | 79.98 | +.15 | ||||
| Dec | 79.88 | +.15 | ||||
| Jun | 79.88 | +.15 | ||||
| Dec | 79.88 | +.15 | ||||
| Est. sales 699,078. | Tue.'s sales 517,573 | |||||
| Tue.'s open int 1,674,276, | up 2,413 | |||||
| HEATING OIL | ||||||
| 42,000 gal, cents per gal | ||||||
| May | 298.92 | 301.45 | 297.87 | 301.06 | +2.36 | |
| Jun | 298.05 | 300.45 | 297.13 | 300.18 | +2.30 | |
| Jul | 297.58 | 299.66 | 296.92 | 299.40 | +2.14 | |
| Aug | 297.19 | 298.97 | 296.89 | 298.80 | +2.01 | |
| Sep | 297.69 | 298.60 | 297.69 | 298.40 | +1.87 | |
| Oct | 298.11 | 298.13 | 297.43 | 298.02 | +1.73 | |
| Nov | 297.92 | 297.92 | 297.29 | 297.67 | +1.58 | |
| Dec | 295.61 | 297.71 | 295.61 | 297.28 | +1.44 | |
| Jan | 297.10 | 297.10 | 296.54 | 296.82 | +1.29 | |
| Feb | 295.72 | 295.77 | 295.60 | 295.60 | +1.17 | |
| Mar | 293.81 | +1.03 | ||||
| Apr | 291.73 | +.90 | ||||
| May | 289.74 | 290.04 | 289.74 | 290.04 | +.75 | |
| Jun | 289.12 | 289.14 | 288.40 | 288.52 | +.63 | |
| Jul | 287.50 | +.57 | ||||
| Aug | 286.65 | +.49 | ||||
| Sep | 286.18 | +.49 | ||||
| Oct | 285.79 | +.49 | ||||
| Nov | 285.14 | +.50 | ||||
| Dec | 284.48 | 284.65 | 284.35 | 284.44 | +.50 | |
| Jan | 283.84 | +.44 | ||||
| Feb | 282.91 | +.44 | ||||
| Mar | 281.61 | +.44 | ||||
| Apr | 280.16 | +.44 | ||||
| May | 278.76 | +.44 | ||||
| Jun | 277.51 | +.44 | ||||
| Jul | 276.83 | +.44 | ||||
| Aug | 276.20 | +.44 | ||||
| Sep | 275.57 | +.44 | ||||
| Oct | 274.94 | +.44 | ||||
| Nov | 274.26 | +.44 | ||||
| Dec | 273.56 | +.44 | ||||
| Jan | 273.41 | +.44 | ||||
| Feb | 272.41 | +.44 | ||||
| Mar | 271.11 | +.44 | ||||
| Apr | 269.36 | +.44 | ||||
| May | 267.96 | +.44 | ||||
| Jun | 266.81 | +.44 | ||||
| Jul | 265.91 | +.44 | ||||
| Aug | 265.11 | +.44 | ||||
| Sep | 264.46 | +.44 | ||||
| Oct | 263.96 | +.44 | ||||
| Nov | 263.66 | +.44 | ||||
| Dec | 263.36 | +.44 | ||||
| Jan | 263.21 | +.44 | ||||
| Est. sales 110,773. | Tue.'s sales 94,253 | |||||
| Tue.'s open int 264,061 | ||||||
| NY HARBOR RBOB GAS | ||||||
| 42,000 gallons; dollars per gallon | ||||||
| May | 3.0349 | 3.0579 | 3.0250 | 3.0405 | — | 16 |
| Jun | 3.0089 | 3.0253 | 2.9957 | 3.0109 | — | 2 |
| Jul | 2.9725 | 2.9876 | 2.9628 | 2.9743 | + | 4 |
| Aug | 2.9236 | 2.9478 | 2.9236 | 2.9340 | + | 2 |
| Sep | 2.8999 | 2.9018 | 2.8844 | 2.8883 | — | 2 |
| Oct | 2.7296 | 2.7332 | 2.7214 | 2.7226 | — | 8 |
| Nov | 2.6881 | 2.6883 | 2.6747 | 2.6783 | — | 8 |
| Dec | 2.6536 | 2.6611 | 2.6445 | 2.6493 | — | 7 |
| Jan | 2.6400 | 2.6425 | 2.6300 | 2.6335 | — | 10 |
| Feb | 2.6330 | 2.6420 | 2.6288 | 2.6294 | — | 18 |
| Mar | 2.6395 | 2.6395 | 2.6340 | 2.6344 | — | 38 |
| Apr | 2.7980 | 2.8032 | 2.7945 | 2.7981 | — | 69 |
| May | 2.7960 | 2.7960 | 2.7895 | 2.7926 | — | 84 |
| Jun | 2.7725 | 2.7725 | 2.7720 | 2.7720 | —105 | |
| Jul | 2.7455 | —116 | ||||
| Aug | 2.7175 | —121 | ||||
| Sep | 2.6850 | —121 | ||||
| Oct | 2.5440 | —121 | ||||
| Nov | 2.5070 | —121 | ||||
| Dec | 2.4985 | 2.4985 | 2.4820 | 2.4820 | —121 | |
| Jan | 2.4820 | —121 | ||||
| Feb | 2.4840 | —121 | ||||
| Mar | 2.4940 | —121 | ||||
| Apr | 2.6265 | —121 | ||||
| May | 2.6265 | —121 | ||||
| Jun | 2.6165 | —121 | ||||
| Jul | 2.6045 | —121 | ||||
| Aug | 2.5915 | —121 | ||||
| Sep | 2.5780 | —121 | ||||
| Oct | 2.4530 | —121 | ||||
| Nov | 2.4280 | —121 | ||||
| Dec | 2.4130 | —121 | ||||
| Jan | 2.4090 | —121 | ||||
| Feb | 2.4110 | —121 | ||||
| Mar | 2.4160 | —121 | ||||
| Apr | 2.4860 | —121 | ||||
| Est. sales 138,586. | Tue.'s sales 144,395 | |||||
| Tue.'s open int 318,738, | up 8,128 | |||||
| NATURAL GAS | ||||||
| 10,000 mm btu's, $ per mm btu | ||||||
| May | 4.571 | 4.603 | 4.523 | 4.530 | — | 37 |
| Jun | 4.586 | 4.624 | 4.542 | 4.549 | — | 38 |
| Jul | 4.623 | 4.660 | 4.584 | 4.589 | — | 36 |
| Aug | 4.597 | 4.656 | 4.584 | 4.589 | — | 35 |
| Sep | 4.583 | 4.630 | 4.562 | 4.568 | — | 34 |
| Oct | 4.585 | 4.647 | 4.576 | 4.580 | — | 32 |
| Nov | 4.661 | 4.670 | 4.619 | 4.623 | — | 30 |
| Dec | 4.738 | 4.776 | 4.728 | 4.732 | — | 27 |
| Jan | 4.806 | 4.840 | 4.803 | 4.807 | — | 24 |
| Feb | 4.785 | 4.790 | 4.768 | 4.770 | — | 17 |
| Mar | 4.670 | 4.674 | 4.658 | 4.661 | — | 12 |
| Apr | 4.195 | 4.198 | 4.171 | 4.178 | — | 14 |
| May | 4.149 | 4.150 | 4.132 | 4.138 | — | 11 |
| Jun | 4.161 | 4.162 | 4.152 | 4.152 | — | 10 |
| Jul | 4.170 | 4.176 | 4.170 | 4.174 | — | 10 |
| Aug | 4.167 | — | 9 | |||
| Sep | 4.156 | 4.156 | 4.146 | 4.146 | — | 8 |
| Oct | 4.168 | 4.185 | 4.159 | 4.167 | — | 8 |
| Nov | 4.220 | 4.220 | 4.212 | 4.212 | — | 7 |
| Dec | 4.355 | 4.358 | 4.340 | 4.350 | — | 3 |
| Jan | 4.483 | 4.483 | 4.479 | 4.479 | — | 1 |
| Feb | 4.455 | 4.455 | 4.453 | 4.453 | + | 1 |
| Mar | 4.395 | 4.417 | 4.381 | 4.393 | + | 3 |
| Apr | 4.091 | 4.095 | 4.088 | 4.088 | + | 5 |
| May | 4.095 | + | 5 | |||
| Jun | 4.112 | + | 5 | |||
| Jul | 4.145 | 4.145 | 4.131 | 4.131 | + | 5 |
| Aug | 4.145 | 4.145 | 4.138 | 4.138 | + | 5 |
| Sep | 4.130 | + | 5 | |||
| Oct | 4.152 | + | 5 | |||
| Nov | 4.225 | 4.225 | 4.216 | 4.216 | + | 5 |
| Dec | 4.380 | 4.385 | 4.375 | 4.375 | + | 5 |
| Jan | 4.515 | 4.519 | 4.515 | 4.519 | + | 5 |
| Feb | 4.494 | + | 5 | |||
| Mar | 4.440 | 4.440 | 4.432 | 4.432 | + | 5 |
| Apr | 4.172 | + | 5 | |||
| May | 4.179 | + | 5 | |||
| Jun | 4.200 | + | 5 | |||
| Jul | 4.224 | + | 5 | |||
| Aug | 4.240 | + | 5 | |||
| Sep | 4.232 | + | 5 | |||
| Oct | 4.257 | + | 5 | |||
| Nov | 4.343 | + | 5 | |||
| Dec | 4.520 | + | 5 | |||
| Jan | 4.655 | + | 5 | |||
| Feb | 4.633 | + | 5 | |||
| Mar | 4.573 | + | 5 | |||
| Apr | 4.308 | + | 5 | |||
| May | 4.320 | + | 5 | |||
| Jun | 4.341 | + | 5 | |||
| Jul | 4.367 | + | 5 | |||
| Aug | 4.381 | + | 5 | |||
| Sep | 4.383 | + | 5 | |||
| Oct | 4.408 | + | 5 | |||
| Nov | 4.505 | + | 5 | |||
| Dec | 4.688 | + | 5 | |||
| Jan | 4.818 | + | 5 | |||
| Feb | 4.796 | + | 5 | |||
| Mar | 4.736 | + | 5 | |||
| Apr | 4.471 | + | 5 | |||
| May | 4.486 | + | 5 | |||
| Jun | 4.509 | + | 5 | |||
| Jul | 4.539 | + | 5 | |||
| Aug | 4.564 | + | 5 | |||
| Sep | 4.572 | + | 5 | |||
| Oct | 4.610 | + | 5 | |||
| Nov | 4.719 | + | 5 | |||
| Dec | 4.919 | + | 5 | |||
| Jan | 5.035 | + | 5 | |||
| Feb | 5.013 | + | 5 | |||
| Mar | 4.951 | + | 5 | |||
| Apr | 4.686 | + | 5 | |||
| May | 4.715 | + | 5 | |||
| Jun | 4.747 | + | 5 | |||
| Jul | 4.791 | + | 5 | |||
| Aug | 4.825 | + | 5 | |||
| Sep | 4.833 | + | 5 | |||
| Oct | 4.871 | + | 5 | |||
| Nov | 4.961 | + | 5 | |||
| Dec | 5.151 | + | 5 | |||
| Jan | 5.246 | + | 5 | |||
| Feb | 5.221 | + | 5 | |||
| Mar | 5.156 | + | 5 | |||
| Apr | 4.886 | + | 5 | |||
| May | 4.915 | + | 5 | |||
| Jun | 4.947 | + | 5 | |||
| Jul | 4.988 | + | 5 | |||
| Aug | 5.018 | + | 5 | |||
| Sep | 5.023 | + | 5 | |||
| Oct | 5.061 | + | 5 | |||
| Nov | 5.151 | + | 5 | |||
| Dec | 5.341 | + | 5 | |||
| Jan | 5.436 | + | 5 | |||
| Feb | 5.411 | + | 5 | |||
| Mar | 5.341 | + | 5 | |||
| Apr | 5.071 | + | 5 | |||
| May | 5.067 | + | 5 | |||
| Jun | 5.100 | + | 5 | |||
| Jul | 5.141 | + | 5 | |||
| Aug | 5.181 | + | 5 | |||
| Sep | 5.191 | + | 5 | |||
| Oct | 5.237 | + | 5 | |||
| Nov | 5.327 | + | 5 | |||
| Dec | 5.517 | + | 5 | |||
| Jan | 5.613 | + | 5 | |||
| Feb | 5.588 | + | 5 | |||
| Mar | 5.513 | + | 5 | |||
| Apr | 5.193 | + | 5 | |||
| May | 5.178 | + | 5 | |||
| Jun | 5.208 | + | 5 | |||
| Jul | 5.249 | + | 5 | |||
| Aug | 5.288 | + | 5 | |||
| Sep | 5.298 | + | 5 | |||
| Oct | 5.350 | + | 5 | |||
| Nov | 5.435 | + | 5 | |||
| Dec | 5.620 | + | 5 | |||
| Jan | 5.712 | + | 5 | |||
| Feb | 5.677 | + | 5 | |||
| Mar | 5.592 | + | 5 | |||
| Apr | 5.232 | + | 5 | |||
| May | 5.217 | + | 5 | |||
| Jun | 5.249 | + | 5 | |||
| Jul | 5.294 | + | 5 | |||
| Aug | 5.336 | + | 5 | |||
| Sep | 5.349 | + | 5 | |||
| Oct | 5.409 | + | 5 | |||
| Nov | 5.504 | + | 5 | |||
| Dec | 5.704 | + | 5 | |||
| Jan | 5.804 | + | 5 | |||
| Feb | 5.769 | + | 5 | |||
| Mar | 5.684 | + | 5 | |||
| Apr | 5.314 | + | 5 | |||
| May | 5.299 | + | 5 | |||
| Jun | 5.337 | + | 5 | |||
| Jul | 5.385 | + | 5 | |||
| Aug | 5.429 | + | 5 | |||
| Sep | 5.444 | + | 5 | |||
| Oct | 5.506 | + | 5 | |||
| Nov | 5.611 | + | 5 | |||
| Dec | 5.821 | + | 5 | |||
| Jan | 5.931 | + | 5 | |||
| Feb | 5.896 | + | 5 | |||
| Mar | 5.811 | + | 5 | |||
| Apr | 5.441 | + | 5 | |||
| May | 5.426 | + | 5 | |||
| Jun | 5.464 | + | 5 | |||
| Jul | 5.512 | + | 5 | |||
| Aug | 5.556 | + | 5 | |||
| Sep | 5.571 | + | 5 | |||
| Oct | 5.633 | + | 5 | |||
| Nov | 5.753 | + | 5 | |||
| Dec | 5.983 | + | 5 | |||
| Est. sales 142,256. | Tue.'s sales 222,536 | |||||
| Tue.'s open int 1,111,608 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
