News / 

BC-BOT Table, 2nd Ld


Save Story
Leer en español

Estimated read time: 9-10 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

BC-BOT Table, 2nd Ld, Close CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

Open High Low Settle Chg.
WHEAT
5,000 bu minimum; cents per bushel
May 701 711 684 688 DOWN 13 3/4
Jul 708 3/4 718 1/4 690 3/4 695 1/4 DOWN 14 1/2
Sep 718 727 700 704 1/2 DOWN 14 1/4
Dec 731 739 712 1/4 716 3/4 DOWN 14 3/4
Mar 741 3/4 750 726 1/4 729 DOWN 14 1/2
May 745 1/4 749 734 1/2 734 1/2 DOWN 14 1/2
Jul 730 3/4 738 715 3/4 718 1/4 DOWN 15 1/2
Sep 736 740 721 3/4 721 3/4 DOWN 15
Dec 744 749 1/4 730 730 DOWN 14
Mar 751 751 733 733 DOWN 13 1/2
May 742 1/4 742 1/4 731 1/2 731 1/2 DOWN 10 3/4
Jul 705 1/4 705 1/4 694 3/4 694 3/4 DOWN 10 1/2
Est. sales 161,636. Tue.'s sales 154,155
Tue.'s open int 370,600
CORN
5,000 bu minimum; cents per bushel
May 502 1/2 505 495 1/4 497 1/2 DOWN 6 1/4
Jul 508 1/4 510 3/4 501 503 1/2 DOWN 6 1/4
Sep 504 3/4 506 3/4 498 1/2 500 3/4 DOWN 5 1/2
Dec 501 3/4 503 3/4 497 499 DOWN 4 1/4
Mar 509 1/4 510 3/4 505 506 1/2 DOWN 4
May 514 1/4 515 3/4 510 3/4 512 DOWN 3 3/4
Jul 519 1/4 520 1/2 515 1/4 516 1/4 DOWN 4 1/4
Sep 503 1/2 505 1/2 501 501 1/4 DOWN 4
Dec 495 3/4 498 1/4 492 494 DOWN 2 3/4
Mar 499 500 1/2 499 500 1/2 DOWN 2 1/2
May 503 1/2 504 1/2 503 1/2 504 1/2 DOWN 2
Jul 509 509 505 3/4 507 DOWN 2
Sep 494 1/4 494 1/4 492 1/4 492 1/4 DOWN 2
Dec 479 3/4 480 3/4 479 1/4 480 3/4 DOWN 2 1/2
Jul 496 1/2 496 1/2 494 1/4 494 1/4 DOWN 2 1/4
Dec 466 466 463 3/4 463 3/4 DOWN 2 1/4
Est. sales 281,486. Tue.'s sales 333,839
Tue.'s open int 1,412,403
OATS
5,000 bu minimum; cents per bushel
May 400 406 1/4 398 1/4 405 UP 6
Jul 351 1/4 357 3/4 350 1/2 357 3/4 UP 5 1/2
Sep 341 1/4 341 1/4 340 1/4 340 1/4 DOWN 1
Dec 331 1/4 331 1/4 329 1/4 330 3/4 DOWN 1 3/4
Mar 331 1/2 331 3/4 331 331 DOWN 1/2
May 333 333 332 1/2 332 1/2 DOWN 1/2
Jul 333 333 332 1/2 332 1/2 DOWN 1/2
Sep 333 333 332 1/2 332 1/2 DOWN 1/2
Dec 333 333 332 1/2 332 1/2 DOWN 1/2
Mar 333 333 332 1/2 332 1/2 DOWN 1/2
Jul 334 334 333 1/2 333 1/2 DOWN 1/2
Sep 334 334 333 1/2 333 1/2 DOWN 1/2
Est. sales 993. Tue.'s sales 948
Tue.'s open int 8,563
SOYBEANS
5,000 bu minimum; cents per bushel
May 1500 1/4 1522 3/4 1499 1/2 1518 3/4 UP 17 1/2
Jul 1487 1510 1486 1508 3/4 UP 21 1/4
Aug 1411 1427 3/4 1410 1/4 1424 UP 14 1/2
Sep 1291 1/4 1304 1290 1/2 1299 3/4 UP 9 1/4
Nov 1227 3/4 1238 3/4 1227 1/4 1237 1/4 UP 8 1/4
Jan 1232 1/4 1243 1/4 1232 1/4 1242 1/4 UP 8 1/4
Mar 1237 1246 1237 1246 UP 7 3/4
May 1245 3/4 1249 3/4 1245 3/4 1249 3/4 UP 7 3/4
Jul 1247 3/4 1255 1/4 1247 1/4 1254 3/4 UP 7 1/2
Aug 1223 1/4 1231 1/2 1223 1/4 1231 1/2 UP 8 1/4
Sep 1198 1/4 1203 1/2 1198 1/4 1203 1/2 UP 7 1/4
Nov 1186 1/4 1200 1186 1/4 1198 3/4 UP 8
Jan 1191 3/4 1200 1191 3/4 1200 UP 8 1/4
Mar 1188 1/2 1196 3/4 1188 1/2 1196 3/4 UP 8 1/4
May 1187 1/2 1195 3/4 1187 1/2 1195 3/4 UP 8 1/4
Jul 1186 3/4 1195 1186 3/4 1195 UP 8 1/4
Aug 1182 3/4 1191 1182 3/4 1191 UP 8 1/4
Sep 1151 3/4 1155 1/4 1151 3/4 1155 1/4 UP 3 1/2
Nov 1122 1125 1/4 1122 1125 1/4 UP 3 1/2
Jul 1136 1139 1/2 1136 1139 1/2 UP 3 1/2
Nov 1100 3/4 1100 3/4 1099 1/2 1099 1/2 DOWN 1 1/4
Est. sales 187,178. Tue.'s sales 241,654
Tue.'s open int 669,796, up 7,829
SOYBEAN OIL
60,000 lbs; cents per lb
May 42.79 43.72 42.54 43.71 UP .88
Jul 42.98 43.95 42.74 43.93 UP .88
Aug 42.86 43.73 42.62 43.73 UP .83
Sep 42.57 43.43 42.57 43.41 UP .75
Oct 42.19 42.97 41.96 42.86 UP .62
Dec 42.38 43.08 42.01 42.95 UP .63
Jan 42.59 43.11 42.39 43.02 UP .63
Mar 42.74 43.25 42.54 43.18 UP .64
May 42.86 43.33 42.69 43.32 UP .63
Jul 42.66 43.46 42.66 43.46 UP .63
Aug 42.77 43.40 42.77 43.40 UP .63
Sep 42.61 43.24 42.61 43.24 UP .63
Oct 42.30 43.03 42.30 43.03 UP .73
Dec 42.35 43.10 42.35 43.10 UP .75
Jan 42.29 42.94 42.29 42.94 UP .65
Mar 42.29 42.94 42.29 42.94 UP .65
May 42.29 42.94 42.29 42.94 UP .65
Jul 42.29 42.94 42.29 42.94 UP .65
Aug 42.29 42.94 42.29 42.94 UP .65
Sep 42.29 42.94 42.29 42.94 UP .65
Oct 42.29 42.94 42.29 42.94 UP .65
Dec 42.29 42.94 42.29 42.94 UP .65
Jul 42.29 42.94 42.29 42.94 UP .65
Oct 42.29 42.94 42.29 42.94 UP .65
Dec 42.29 42.94 42.29 42.94 UP .65
Est. sales 104,379. Tue.'s sales 107,821
Tue.'s open int 339,308, up 4,394
SOYBEAN MEAL
100 tons; dollars per ton
May 487.40 494.60 486.70 491.00 UP 3.60
Jul 474.20 481.20 473.90 479.80 UP 5.40
Aug 446.20 452.40 445.00 448.80 UP 2.60
Sep 419.30 422.70 416.30 418.30 UP 1.20
Oct 386.20 389.60 385.00 386.50 UP .40
Dec 383.20 386.60 382.00 383.60 UP .40
Jan 383.00 384.50 380.60 382.10 UP .40
Mar 384.40 385.00 381.20 382.70 UP .70
May 384.60 385.60 381.60 382.80 UP .40
Jul 384.50 386.90 383.00 383.90 UP .20
Aug 381.20 381.30 381.20 381.30 UP .10
Sep 375.50 375.60 375.50 375.60 UP .10
Oct 365.90 368.70 365.90 368.70 UP 2.80
Dec 368.00 368.00 367.00 367.00 UP 2.80
Jan 363.70 366.50 363.70 366.50 UP 2.80
Mar 365.60 365.60 365.60 365.60
May 365.00 365.00 365.00 365.00
Jul 365.00 365.00 365.00 365.00
Aug 365.00 365.00 365.00 365.00
Sep 365.00 365.00 365.00 365.00
Oct 365.00 365.00 365.00 365.00
Dec 365.00 365.00 365.00 365.00
Jul 365.00 365.00 365.00 365.00
Oct 365.00 365.00 365.00 365.00
Dec 365.00 365.00 365.00 365.00
Est. sales 104,026. Tue.'s sales 99,285
Tue.'s open int 327,940, up 4,445

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

Most recent News stories

The Associated Press
    KSL.com Beyond Series

    KSL Weather Forecast

    KSL Weather Forecast
    Play button