Estimated read time: 7-8 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Noon trading on the Chicago Board of Trade Wed.:
| OpenHighLowNoonChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 701 | 711 | 685¾ | 701¾ | |
| Jul | 708¾ | 718¼ | 692½ | 700¾ | —9 |
| Sep | 718 | 727 | 702 | 718¾ | |
| Dec | 731 | 739 | 714¼ | 731½ | |
| Mar | 741¾ | 750 | 733¾ | 743½ | |
| May | 745¼ | 749 | 738¼ | 749 | |
| Jul | 730¾ | 738 | 718 | 733¾ | |
| Sep | 736 | 740 | 736 | 736¾ | |
| Dec | 744 | 749¼ | 734¼ | 744 | |
| Mar | 751 | 751 | 746½ | 746½ | |
| May | 742¼ | 742¼ | 742¼ | 742¼ | |
| Jul | 705¼ | 705¼ | 700 | 705¼ | |
| Est. sales 128,808. | Tue.'s sales 154,155 | ||||
| Tue.'s open int 370,600 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 502½ | 505 | 496¼ | 497½ | —6¼ |
| Jul | 508¼ | 510¾ | 502 | 502 | —7¾ |
| Sep | 504¾ | 506¾ | 499¼ | 500½ | —5¾ |
| Dec | 501¾ | 503¾ | 497½ | 498¾ | —4½ |
| Mar | 509¼ | 510¾ | 505¼ | 506½ | —4 |
| May | 514¼ | 515¾ | 511¼ | 515¾ | |
| Jul | 519¼ | 520½ | 516 | 520½ | |
| Sep | 503½ | 505½ | 501 | 505¼ | |
| Dec | 495¾ | 498¼ | 492 | 496¾ | |
| Mar | 499 | 503 | 499 | 503 | |
| May | 503½ | 506½ | 503½ | 506½ | |
| Jul | 509 | 509 | 505¾ | 509 | |
| Sep | 494¼ | ||||
| Dec | 479¾ | 483¼ | 479¼ | 483¼ | |
| Jul | 496½ | ||||
| Dec | 466 | ||||
| Est. sales 221,993. | Tue.'s sales 333,839 | ||||
| Tue.'s open int 1,412,403 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 400 | 402 | 398¼ | 399 | |
| Jul | 351¼ | 353 | 350½ | 352¼ | |
| Sep | 341¼ | ||||
| Dec | 331¼ | 332½ | 329¼ | 332½ | |
| Mar | 331½ | ||||
| May | 333 | ||||
| Jul | 333 | ||||
| Sep | 333 | ||||
| Dec | 333 | ||||
| Mar | 333 | ||||
| Jul | 334 | ||||
| Sep | 334 | ||||
| Est. sales 388. | Tue.'s sales 948 | ||||
| Tue.'s open int 8,563 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 1500¼ | 1522¾ | 1499½ | 1516 | +14¾ |
| Jul | 1487 | 1510 | 1486 | 1504 | +16½ |
| Aug | 1411 | 1427¾ | 1410¼ | 1421 | +11½ |
| Sep | 1291¼ | 1304 | 1290½ | 1290½ | |
| Nov | 1227¾ | 1238¾ | 1227¼ | 1233 | +4 |
| Jan | 1232¼ | 1243¼ | 1232¼ | 1234 | |
| Mar | 1237 | 1245¾ | 1237 | 1238¼ | |
| May | 1245¾ | 1249¼ | 1242 | 1242 | |
| Jul | 1247¾ | 1255¼ | 1247¼ | 1247¼ | |
| Aug | 1223¼ | ||||
| Sep | 1198¼ | 1198¼ | 1196¼ | 1196¼ | |
| Nov | 1186¼ | 1200 | 1186¼ | 1190¾ | |
| Jan | 1191¾ | ||||
| Mar | 1188½ | ||||
| May | 1187½ | ||||
| Jul | 1186¾ | ||||
| Aug | 1182¾ | ||||
| Sep | 1151¾ | ||||
| Nov | 1122 | 1124 | 1121¾ | 1121¾ | |
| Jul | 1136 | ||||
| Nov | 1100¾ | ||||
| Est. sales 141,202. | Tue.'s sales 241,654 | ||||
| Tue.'s open int 669,796, | up 7,829 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| May | 42.79 | 43.67 | 42.54 | 43.53 | +.70 |
| Jul | 42.98 | 43.89 | 42.74 | 43.80 | +.75 |
| Aug | 42.86 | 43.71 | 42.62 | 43.68 | +.78 |
| Sep | 42.57 | 43.43 | 42.57 | 42.66 | |
| Oct | 42.19 | 42.97 | 41.96 | 42.24 | |
| Dec | 42.38 | 43.08 | 42.01 | 42.95 | +.63 |
| Jan | 42.59 | 43.11 | 42.39 | 42.39 | |
| Mar | 42.74 | 43.25 | 42.54 | 42.54 | |
| May | 42.86 | 43.33 | 42.69 | 42.69 | |
| Jul | 42.66 | 43.04 | 42.66 | 42.83 | |
| Aug | 42.77 | ||||
| Sep | 42.61 | ||||
| Oct | 42.30 | ||||
| Dec | 42.35 | ||||
| Jan | 42.29 | ||||
| Mar | 42.29 | ||||
| May | 42.29 | ||||
| Jul | 42.29 | ||||
| Aug | 42.29 | ||||
| Sep | 42.29 | ||||
| Oct | 42.29 | ||||
| Dec | 42.29 | ||||
| Jul | 42.29 | ||||
| Oct | 42.29 | ||||
| Dec | 42.29 | ||||
| Est. sales 81,985. | Tue.'s sales 107,821 | ||||
| Tue.'s open int 339,308, | up 4,394 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| May | 487.40 | 494.60 | 486.70 | 490.00 | +2.60 |
| Jul | 474.20 | 481.20 | 473.90 | 478.00 | +3.60 |
| Aug | 446.20 | 452.40 | 445.00 | 446.20 | |
| Sep | 419.30 | 422.70 | 416.30 | 417.10 | |
| Oct | 386.20 | 389.60 | 385.00 | 386.10 | |
| Dec | 383.20 | 386.60 | 382.00 | 383.20 | |
| Jan | 383.00 | 384.50 | 380.90 | 381.70 | |
| Mar | 384.40 | 385.00 | 381.90 | 382.00 | |
| May | 384.60 | 385.60 | 382.10 | 382.40 | |
| Jul | 384.50 | 386.90 | 383.70 | 383.70 | |
| Aug | 381.20 | ||||
| Sep | 375.50 | ||||
| Oct | 365.90 | ||||
| Dec | 368.00 | 368.00 | 364.20 | 364.20 | |
| Jan | 363.70 | ||||
| Mar | 365.60 | ||||
| May | 365.00 | ||||
| Jul | 365.00 | ||||
| Aug | 365.00 | ||||
| Sep | 365.00 | ||||
| Oct | 365.00 | ||||
| Dec | 365.00 | ||||
| Jul | 365.00 | ||||
| Oct | 365.00 | ||||
| Dec | 365.00 | ||||
| Est. sales 72,604. | Tue.'s sales 99,285 | ||||
| Tue.'s open int 327,940, | up 4,445 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
