Estimated read time: 18-19 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Tuesday:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| LIGHT SWEET CRUDE | ||||||
| 1,000 bbl.; dollars per bbl. | ||||||
| May | 103.60 | 104.05 | 102.91 | 103.75 | —.30 | |
| Jun | 102.83 | 103.25 | 102.17 | 103.00 | —.21 | |
| Jul | 101.92 | 102.33 | 101.33 | 102.11 | —.19 | |
| Aug | 100.95 | 101.32 | 100.40 | 101.12 | —.18 | |
| Sep | 99.92 | 100.28 | 99.49 | 100.07 | —.18 | |
| Oct | 98.86 | 99.13 | 98.45 | 99.00 | —.19 | |
| Nov | 97.64 | 98.12 | 97.64 | 98.00 | —.18 | |
| Dec | 97.04 | 97.27 | 96.57 | 97.06 | —.16 | |
| Jan | 95.75 | 96.22 | 95.70 | 96.10 | —.14 | |
| Feb | 94.96 | 95.30 | 94.75 | 95.17 | —.12 | |
| Mar | 94.05 | 94.43 | 93.95 | 94.33 | —.10 | |
| Apr | 93.29 | 93.68 | 93.28 | 93.56 | —.09 | |
| May | 92.92 | —.08 | ||||
| Jun | 92.00 | 92.46 | 92.00 | 92.33 | —.06 | |
| Jul | 91.48 | 91.63 | 91.43 | 91.63 | —.05 | |
| Aug | 91.05 | 91.05 | 90.96 | 90.96 | —.05 | |
| Sep | 90.27 | 90.50 | 90.27 | 90.39 | —.05 | |
| Oct | 89.81 | 89.95 | 89.80 | 89.85 | —.05 | |
| Nov | 89.45 | 89.45 | 89.42 | 89.42 | —.04 | |
| Dec | 88.74 | 89.17 | 88.70 | 89.03 | —.04 | |
| Jan | 88.47 | —.04 | ||||
| Feb | 87.96 | —.04 | ||||
| Mar | 87.51 | 87.51 | 87.45 | 87.45 | —.05 | |
| Apr | 87.00 | —.05 | ||||
| May | 86.65 | —.06 | ||||
| Jun | 86.22 | 86.35 | 86.22 | 86.35 | —.06 | |
| Jul | 85.93 | —.05 | ||||
| Aug | 85.55 | —.05 | ||||
| Sep | 85.23 | —.05 | ||||
| Oct | 84.97 | —.05 | ||||
| Nov | 84.74 | —.05 | ||||
| Dec | 84.54 | 84.65 | 84.48 | 84.55 | —.05 | |
| Jan | 84.27 | —.04 | ||||
| Feb | 84.00 | —.04 | ||||
| Mar | 83.75 | —.03 | ||||
| Apr | 83.51 | —.03 | ||||
| May | 83.29 | —.02 | ||||
| Jun | 83.00 | 83.07 | 83.00 | 83.07 | —.02 | |
| Jul | 82.84 | —.01 | ||||
| Aug | 82.66 | —.01 | ||||
| Sep | 82.53 | |||||
| Oct | 82.43 | +.01 | ||||
| Nov | 82.35 | +.01 | ||||
| Dec | 82.34 | 82.36 | 82.20 | 82.29 | +.01 | |
| Jan | 82.15 | +.02 | ||||
| Feb | 82.01 | +.02 | ||||
| Mar | 81.88 | +.03 | ||||
| Apr | 81.76 | +.03 | ||||
| May | 81.65 | +.04 | ||||
| Jun | 81.55 | +.05 | ||||
| Jul | 81.41 | +.05 | ||||
| Aug | 81.29 | +.06 | ||||
| Sep | 81.19 | +.07 | ||||
| Oct | 81.10 | +.08 | ||||
| Nov | 81.01 | +.08 | ||||
| Dec | 80.80 | 81.00 | 80.80 | 80.93 | +.09 | |
| Jan | 80.85 | +.09 | ||||
| Feb | 80.77 | +.09 | ||||
| Mar | 80.70 | +.09 | ||||
| Apr | 80.64 | +.09 | ||||
| May | 80.59 | +.09 | ||||
| Jun | 80.54 | +.09 | ||||
| Jul | 80.47 | +.09 | ||||
| Aug | 80.41 | +.09 | ||||
| Sep | 80.36 | +.09 | ||||
| Oct | 80.31 | +.09 | ||||
| Nov | 80.27 | +.09 | ||||
| Dec | 80.23 | +.09 | ||||
| Jun | 80.08 | +.11 | ||||
| Dec | 80.01 | 80.01 | 79.93 | 79.93 | +.14 | |
| Jun | 79.83 | +.14 | ||||
| Dec | 79.73 | +.14 | ||||
| Jun | 79.73 | +.14 | ||||
| Dec | 79.73 | +.14 | ||||
| Est. sales 480,723. | Mon.'s sales 589,097 | |||||
| Mon.'s open int 1,671,863 | ||||||
| HEATING OIL | ||||||
| 42,000 gal, cents per gal | ||||||
| May | 297.74 | 299.77 | 296.67 | 298.70 | +.79 | |
| Jun | 296.96 | 298.88 | 295.93 | 297.88 | +.77 | |
| Jul | 296.44 | 298.04 | 295.40 | 297.26 | +.68 | |
| Aug | 296.02 | 297.55 | 290.50 | 296.79 | +.64 | |
| Sep | 295.43 | 297.26 | 295.09 | 296.53 | +.59 | |
| Oct | 295.17 | 296.34 | 294.95 | 296.29 | +.56 | |
| Nov | 295.14 | 296.84 | 294.79 | 296.09 | +.52 | |
| Dec | 295.07 | 296.75 | 294.31 | 295.84 | +.47 | |
| Jan | 294.76 | 295.53 | 294.35 | 295.53 | +.42 | |
| Feb | 294.20 | 295.25 | 294.20 | 294.43 | +.36 | |
| Mar | 292.80 | 292.80 | 292.58 | 292.78 | +.31 | |
| Apr | 290.83 | +.23 | ||||
| May | 289.58 | 289.75 | 289.29 | 289.29 | +.15 | |
| Jun | 287.64 | 288.69 | 287.21 | 287.89 | +.11 | |
| Jul | 286.93 | +.09 | ||||
| Aug | 286.16 | +.06 | ||||
| Sep | 285.69 | +.04 | ||||
| Oct | 285.30 | +.10 | ||||
| Nov | 284.64 | +.08 | ||||
| Dec | 283.62 | 284.76 | 283.18 | 283.94 | +.07 | |
| Jan | 283.40 | +.06 | ||||
| Feb | 282.47 | +.03 | ||||
| Mar | 281.17 | +.03 | ||||
| Apr | 279.72 | +.03 | ||||
| May | 278.32 | +.03 | ||||
| Jun | 277.07 | +.03 | ||||
| Jul | 276.39 | +.03 | ||||
| Aug | 275.76 | +.03 | ||||
| Sep | 275.13 | +.03 | ||||
| Oct | 274.50 | +.03 | ||||
| Nov | 273.82 | +.03 | ||||
| Dec | 273.12 | +.03 | ||||
| Jan | 272.97 | +.03 | ||||
| Feb | 271.97 | +.03 | ||||
| Mar | 270.67 | +.03 | ||||
| Apr | 268.92 | +.03 | ||||
| May | 267.52 | +.03 | ||||
| Jun | 266.37 | +.03 | ||||
| Jul | 265.47 | +.03 | ||||
| Aug | 264.67 | +.03 | ||||
| Sep | 264.02 | +.03 | ||||
| Oct | 263.52 | +.03 | ||||
| Nov | 263.22 | +.03 | ||||
| Dec | 262.92 | +.03 | ||||
| Jan | 262.77 | +.03 | ||||
| Est. sales 87,362. | Mon.'s sales 119,314 | |||||
| Mon.'s open int 265,209 | ||||||
| NY HARBOR RBOB GAS | ||||||
| 42,000 gallons; dollars per gallon | ||||||
| May | 3.0280 | 3.0514 | 3.0100 | 3.0421 | +37 | |
| Jun | 2.9949 | 3.0188 | 2.9807 | 3.0111 | +80 | |
| Jul | 2.9617 | 2.9812 | 2.9459 | 2.9739 | +89 | |
| Aug | 2.9179 | 2.9396 | 2.9050 | 2.9338 | +95 | |
| Sep | 2.8741 | 2.8931 | 2.8643 | 2.8885 | +93 | |
| Oct | 2.7062 | 2.7281 | 2.7008 | 2.7234 | +83 | |
| Nov | 2.6654 | 2.6850 | 2.6601 | 2.6791 | +65 | |
| Dec | 2.6417 | 2.6557 | 2.6315 | 2.6500 | +53 | |
| Jan | 2.6193 | 2.6380 | 2.6159 | 2.6345 | +45 | |
| Feb | 2.6218 | 2.6316 | 2.6200 | 2.6312 | +45 | |
| Mar | 2.6337 | 2.6382 | 2.6337 | 2.6382 | +45 | |
| Apr | 2.8012 | 2.8050 | 2.8012 | 2.8050 | +48 | |
| May | 2.7865 | 2.8010 | 2.7865 | 2.8010 | +48 | |
| Jun | 2.7825 | +48 | ||||
| Jul | 2.7571 | +44 | ||||
| Aug | 2.7296 | +44 | ||||
| Sep | 2.6971 | +44 | ||||
| Oct | 2.5561 | +44 | ||||
| Nov | 2.5191 | +44 | ||||
| Dec | 2.4941 | +44 | ||||
| Jan | 2.4941 | +44 | ||||
| Feb | 2.4961 | +44 | ||||
| Mar | 2.4850 | 2.5061 | 2.4850 | 2.5061 | +44 | |
| Apr | 2.6150 | 2.6386 | 2.6150 | 2.6386 | +119 | |
| May | 2.6386 | +119 | ||||
| Jun | 2.6286 | +119 | ||||
| Jul | 2.6166 | +119 | ||||
| Aug | 2.6036 | +119 | ||||
| Sep | 2.5901 | +119 | ||||
| Oct | 2.4651 | +119 | ||||
| Nov | 2.4401 | +119 | ||||
| Dec | 2.4251 | +119 | ||||
| Jan | 2.4211 | +119 | ||||
| Feb | 2.4231 | +119 | ||||
| Mar | 2.4281 | +119 | ||||
| Apr | 2.4981 | +119 | ||||
| Est. sales 134,028. | Mon.'s sales 121,233 | |||||
| Mon.'s open int 310,610, | up 1,221 | |||||
| NATURAL GAS | ||||||
| 10,000 mm btu's, $ per mm btu | ||||||
| May | 4.575 | 4.633 | 4.511 | 4.567 | + | 7 |
| Jun | 4.595 | 4.650 | 4.534 | 4.587 | + | 5 |
| Jul | 4.633 | 4.683 | 4.571 | 4.625 | + | 5 |
| Aug | 4.615 | 4.681 | 4.591 | 4.624 | + | 5 |
| Sep | 4.608 | 4.657 | 4.555 | 4.602 | + | 4 |
| Oct | 4.603 | 4.665 | 4.569 | 4.612 | + | 6 |
| Nov | 4.658 | 4.705 | 4.603 | 4.653 | + | 5 |
| Dec | 4.750 | 4.810 | 4.703 | 4.759 | + | 3 |
| Jan | 4.823 | 4.885 | 4.783 | 4.831 | + | 1 |
| Feb | 4.757 | 4.835 | 4.746 | 4.787 | ||
| Mar | 4.666 | 4.710 | 4.636 | 4.673 | — | 3 |
| Apr | 4.166 | 4.215 | 4.152 | 4.192 | — | 7 |
| May | 4.120 | 4.170 | 4.120 | 4.149 | — | 7 |
| Jun | 4.132 | 4.180 | 4.132 | 4.162 | — | 7 |
| Jul | 4.155 | 4.205 | 4.155 | 4.184 | — | 7 |
| Aug | 4.153 | 4.195 | 4.153 | 4.176 | — | 7 |
| Sep | 4.130 | 4.170 | 4.130 | 4.154 | — | 6 |
| Oct | 4.155 | 4.190 | 4.147 | 4.175 | — | 5 |
| Nov | 4.237 | 4.237 | 4.219 | 4.219 | — | 4 |
| Dec | 4.350 | 4.380 | 4.350 | 4.353 | — | 3 |
| Jan | 4.486 | 4.504 | 4.480 | 4.480 | — | 3 |
| Feb | 4.465 | 4.465 | 4.452 | 4.452 | — | 3 |
| Mar | 4.400 | 4.400 | 4.390 | 4.390 | — | 3 |
| Apr | 4.081 | 4.125 | 4.070 | 4.083 | — | 3 |
| May | 4.110 | 4.110 | 4.090 | 4.090 | — | 3 |
| Jun | 4.130 | 4.130 | 4.107 | 4.107 | — | 3 |
| Jul | 4.126 | — | 3 | |||
| Aug | 4.133 | — | 3 | |||
| Sep | 4.125 | — | 3 | |||
| Oct | 4.140 | 4.165 | 4.140 | 4.147 | — | 3 |
| Nov | 4.235 | 4.235 | 4.211 | 4.211 | — | 3 |
| Dec | 4.380 | 4.390 | 4.370 | 4.370 | — | 3 |
| Jan | 4.525 | 4.525 | 4.514 | 4.514 | — | 3 |
| Feb | 4.500 | 4.500 | 4.489 | 4.489 | — | 3 |
| Mar | 4.430 | 4.440 | 4.427 | 4.427 | — | 3 |
| Apr | 4.175 | 4.180 | 4.167 | 4.167 | — | 3 |
| May | 4.185 | 4.185 | 4.174 | 4.174 | — | 3 |
| Jun | 4.210 | 4.210 | 4.195 | 4.195 | — | 3 |
| Jul | 4.235 | 4.235 | 4.219 | 4.219 | — | 3 |
| Aug | 4.250 | 4.250 | 4.235 | 4.235 | — | 3 |
| Sep | 4.240 | 4.240 | 4.227 | 4.227 | — | 3 |
| Oct | 4.265 | 4.265 | 4.252 | 4.252 | — | 3 |
| Nov | 4.350 | 4.350 | 4.338 | 4.338 | — | 3 |
| Dec | 4.530 | 4.530 | 4.515 | 4.515 | — | 3 |
| Jan | 4.650 | — | 3 | |||
| Feb | 4.628 | — | 3 | |||
| Mar | 4.568 | — | 3 | |||
| Apr | 4.303 | — | 3 | |||
| May | 4.315 | — | 3 | |||
| Jun | 4.336 | — | 3 | |||
| Jul | 4.362 | — | 3 | |||
| Aug | 4.376 | — | 3 | |||
| Sep | 4.378 | — | 3 | |||
| Oct | 4.403 | — | 3 | |||
| Nov | 4.500 | — | 3 | |||
| Dec | 4.683 | — | 3 | |||
| Jan | 4.813 | — | 3 | |||
| Feb | 4.791 | — | 3 | |||
| Mar | 4.731 | — | 3 | |||
| Apr | 4.466 | + | 7 | |||
| May | 4.481 | + | 7 | |||
| Jun | 4.504 | + | 7 | |||
| Jul | 4.534 | + | 7 | |||
| Aug | 4.559 | + | 7 | |||
| Sep | 4.567 | + | 7 | |||
| Oct | 4.605 | + | 7 | |||
| Nov | 4.714 | + | 7 | |||
| Dec | 4.914 | + | 7 | |||
| Jan | 5.030 | + | 7 | |||
| Feb | 5.008 | + | 7 | |||
| Mar | 4.946 | + | 7 | |||
| Apr | 4.681 | +17 | ||||
| May | 4.710 | +17 | ||||
| Jun | 4.742 | +17 | ||||
| Jul | 4.786 | +17 | ||||
| Aug | 4.820 | +17 | ||||
| Sep | 4.828 | +17 | ||||
| Oct | 4.866 | +17 | ||||
| Nov | 4.956 | +17 | ||||
| Dec | 5.146 | +17 | ||||
| Jan | 5.241 | +17 | ||||
| Feb | 5.216 | +19 | ||||
| Mar | 5.151 | +21 | ||||
| Apr | 4.881 | +31 | ||||
| May | 4.910 | +31 | ||||
| Jun | 4.942 | +31 | ||||
| Jul | 4.983 | +31 | ||||
| Aug | 5.013 | +31 | ||||
| Sep | 5.018 | +31 | ||||
| Oct | 5.056 | +31 | ||||
| Nov | 5.146 | +31 | ||||
| Dec | 5.336 | +31 | ||||
| Jan | 5.431 | +31 | ||||
| Feb | 5.406 | +31 | ||||
| Mar | 5.336 | +33 | ||||
| Apr | 5.066 | +43 | ||||
| May | 5.062 | +43 | ||||
| Jun | 5.095 | +43 | ||||
| Jul | 5.136 | +43 | ||||
| Aug | 5.176 | +43 | ||||
| Sep | 5.186 | +43 | ||||
| Oct | 5.232 | +43 | ||||
| Nov | 5.322 | +43 | ||||
| Dec | 5.512 | +43 | ||||
| Jan | 5.608 | +43 | ||||
| Feb | 5.583 | +43 | ||||
| Mar | 5.508 | +43 | ||||
| Apr | 5.188 | +43 | ||||
| May | 5.173 | +43 | ||||
| Jun | 5.203 | +43 | ||||
| Jul | 5.244 | +43 | ||||
| Aug | 5.283 | +43 | ||||
| Sep | 5.293 | +43 | ||||
| Oct | 5.345 | +43 | ||||
| Nov | 5.430 | +43 | ||||
| Dec | 5.615 | +43 | ||||
| Jan | 5.707 | +43 | ||||
| Feb | 5.672 | +43 | ||||
| Mar | 5.587 | +43 | ||||
| Apr | 5.227 | +43 | ||||
| May | 5.212 | +43 | ||||
| Jun | 5.244 | +43 | ||||
| Jul | 5.289 | +43 | ||||
| Aug | 5.331 | +43 | ||||
| Sep | 5.344 | +43 | ||||
| Oct | 5.404 | +43 | ||||
| Nov | 5.499 | +43 | ||||
| Dec | 5.699 | +43 | ||||
| Jan | 5.799 | +43 | ||||
| Feb | 5.764 | +43 | ||||
| Mar | 5.679 | +43 | ||||
| Apr | 5.309 | +43 | ||||
| May | 5.294 | +43 | ||||
| Jun | 5.332 | +43 | ||||
| Jul | 5.380 | +43 | ||||
| Aug | 5.424 | +43 | ||||
| Sep | 5.439 | +43 | ||||
| Oct | 5.501 | +43 | ||||
| Nov | 5.606 | +43 | ||||
| Dec | 5.816 | +43 | ||||
| Jan | 5.926 | +43 | ||||
| Feb | 5.891 | +43 | ||||
| Mar | 5.806 | +43 | ||||
| Apr | 5.436 | +43 | ||||
| May | 5.421 | +43 | ||||
| Jun | 5.459 | +43 | ||||
| Jul | 5.507 | +43 | ||||
| Aug | 5.551 | +43 | ||||
| Sep | 5.566 | +43 | ||||
| Oct | 5.628 | +43 | ||||
| Nov | 5.748 | +43 | ||||
| Dec | 5.978 | +43 | ||||
| Est. sales 205,072. | Mon.'s sales 179,908 | |||||
| Mon.'s open int 1,117,258 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
