Estimated read time: 4-5 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 678 | 702¼ | 673¾ | 700 | +21¼ | |
| Jul | 686 | 710 | 682 | 686¾ | ||
| Sep | 693¼ | 718½ | 691¾ | 696¼ | ||
| Dec | 706 | 731 | 704¼ | 728½ | +19½ | |
| Mar | 719½ | 740¾ | 716¾ | 721 | ||
| May | 728½ | 744¼ | 727¾ | 727¾ | ||
| Jul | 715 | 734 | 712½ | 716¾ | ||
| Sep | 714½ | 720 | 714½ | 720 | ||
| Dec | 724 | 742¾ | 723 | 728¼ | ||
| Mar | 743 | 743 | 730¾ | 730¾ | ||
| May | 728 | |||||
| Jul | 700 | 700 | 694 | 694 | ||
| Est. sales 124,358. | Mon.'s sales 149,048 | |||||
| Mon.'s open int 375,266 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 502¾ | 506¾ | 497½ | 503¼ | +¼ | |
| Jul | 509 | 512¾ | 503½ | 510¼ | +1 | |
| Sep | 506¾ | 509¾ | 502½ | 504½ | —2¼ | |
| Dec | 503 | 506¾ | 499¾ | 505¼ | +1¾ | |
| Mar | 510½ | 514 | 507½ | 510½ | — | ½ |
| May | 516 | 519 | 513 | 516½ | ||
| Jul | 519¾ | 522¼ | 518 | 521¼ | ||
| Sep | 503½ | 506 | 503½ | 506 | ||
| Dec | 496½ | 499½ | 494¼ | 497½ | ||
| Mar | 503 | 504 | 503 | 503½ | ||
| May | 507 | |||||
| Jul | 510 | 510 | 509¾ | 509¾ | ||
| Sep | 494¼ | |||||
| Dec | 483 | 485 | 477 | 485 | ||
| Jul | 498¼ | |||||
| Dec | 467¾ | |||||
| Est. sales 265,560. | Mon.'s sales 260,885 | |||||
| Mon.'s open int 1,422,165, | up 4,031 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 403 | 405½ | 395 | 403½ | ||
| Jul | 354½ | 359½ | 344¼ | 357½ | ||
| Sep | 336¼ | 340½ | 336¼ | 340½ | ||
| Dec | 330 | 334½ | 329¼ | 332¼ | ||
| Mar | 329½ | |||||
| May | 331 | |||||
| Jul | 331 | |||||
| Sep | 331 | |||||
| Dec | 331 | |||||
| Mar | 331 | |||||
| Jul | 332 | |||||
| Sep | 332 | |||||
| Est. sales 763. | Mon.'s sales 956 | |||||
| Mon.'s open int 8,604 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1476¼ | 1509¼ | 1473½ | 1506 | +29¾ | |
| Jul | 1463 | 1493¾ | 1460¼ | 1493 | +29½ | |
| Aug | 1390¾ | 1415¼ | 1389¾ | 1392¼ | ||
| Sep | 1275 | 1294¾ | 1273¾ | 1293 | +16 | |
| Nov | 1219 | 1235 | 1216½ | 1233 | +13 | |
| Jan | 1224¼ | 1239 | 1222 | 1225¼ | ||
| Mar | 1230 | 1243½ | 1226¾ | 1229½ | ||
| May | 1233¾ | 1246 | 1233¾ | 1233¾ | ||
| Jul | 1239 | 1250 | 1239 | 1239½ | ||
| Aug | 1215½ | |||||
| Sep | 1182½ | |||||
| Nov | 1180 | 1193 | 1178¼ | 1179½ | ||
| Jan | 1186 | 1190½ | 1179¼ | 1179¼ | ||
| Mar | 1176 | |||||
| May | 1175 | |||||
| Jul | 1175¼ | |||||
| Aug | 1171¼ | |||||
| Sep | 1144¼ | |||||
| Nov | 1125 | 1125 | 1121 | 1121 | ||
| Jul | 1128½ | |||||
| Nov | 1099¼ | |||||
| Est. sales 204,947. | Mon.'s sales 202,714 | |||||
| Mon.'s open int 661,967, | up 7,547 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
