News / 

BC-BOT Table,1st Ld



Estimated read time: 7-8 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Tue.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
May678702¼673¾696¼+17½
Jul686710682686¾
Sep693¼718½691¾696¼
Dec706731704¼728½+19½
Mar719½740¾716¾721
May728½744¼727¾727¾
Jul715734712½716¾
Sep714½720714½720
Dec724742¾723728¼
Mar730¾
May728
Jul700700694694
Est. sales 110,050. Mon.'s sales 149,048
Mon.'s open int 375,266
CORN
5,000 bu minimum; cents per bushel
May502¾506¾497½505+2
Jul509512¾503½510½+1¼
Sep506¾509¾502½504½—2¼
Dec503506¾499¾505¼+1¾
Mar510½514507½510½½
May516519513516½
Jul519¾522¼518521¼
Sep503½506503½506
Dec496½499½494¼497½
Mar503504503503½
May507
Jul510510509¾509¾
Sep494¼
Dec483485477485
Jul498¼
Dec467¾
Est. sales 246,036. Mon.'s sales 260,885
Mon.'s open int 1,422,165, up 4,031
OATS
5,000 bu minimum; cents per bushel
May403405½395403½
Jul354½359½344¼357½
Sep336¼340½336¼340½
Dec330334½329¼332¼
Mar329½
May331
Jul331
Sep331
Dec331
Mar331
Jul332
Sep332
Est. sales 722. Mon.'s sales 956
Mon.'s open int 8,604
SOYBEANS
5,000 bu minimum; cents per bushel
May1476¼1509¼1473½1507½+31¼
Jul14631493¾1460¼1493+29½
Aug1390¾1415¼1389¾1392¼
Sep12751294¾1273¾1290+13
Nov121912351216½1233+13
Jan1224¼123912221225¼
Mar12301243½1226¾1229½
May1233¾12461233¾1233¾
Jul1239125012391239½
Aug1215½
Sep1182½
Nov118011931178¼1179½
Jan118611861179¼1179¼
Mar1176
May1175
Jul1175¼
Aug1171¼
Sep1144¼
Nov1125112511211121
Jul1128½
Nov1099¼
Est. sales 188,149. Mon.'s sales 202,714
Mon.'s open int 661,967, up 7,547
SOYBEAN OIL
60,000 lbs; cents per lb
May42.2843.0742.1042.80+.54
Jul42.5143.2742.2943.00+.54
Aug42.2643.1142.1442.82+.53
Sep41.9742.8341.9042.08
Oct41.6042.4741.5341.71
Dec41.8242.6141.6242.30+.48
Jan41.9042.5941.7841.91
Mar42.0942.7041.9842.11
May42.1942.7442.1942.26
Jul42.7742.9542.4242.42
Aug42.39
Sep42.23
Oct41.93
Dec42.7242.7241.9941.99
Jan41.92
Mar41.92
May41.92
Jul41.92
Aug41.92
Sep41.92
Oct41.92
Dec41.92
Jul41.92
Oct41.92
Dec41.92
Est. sales 79,630. Mon.'s sales 73,444
Mon.'s open int 334,914
SOYBEAN MEAL
100 tons; dollars per ton
May479.40490.10478.70485.00+5.90
Jul468.50477.80468.00473.00+4.40
Aug442.10448.60441.90442.40
Sep414.60419.40414.50414.60
Oct383.80387.80383.40384.10
Dec380.50385.00379.90381.00
Jan379.40383.60379.10379.80
Mar380.00383.60380.00380.60
May380.70384.00380.70381.20
Jul382.20385.10382.10382.40
Aug379.90
Sep374.20
Oct364.70
Dec365.00365.00363.10363.10
Jan362.60
Mar364.50
May363.90
Jul363.90
Aug363.90
Sep363.90
Oct363.90
Dec363.90
Jul363.90
Oct363.90
Dec363.90
Est. sales 69,781. Mon.'s sales 75,391
Mon.'s open int 323,495

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast