Estimated read time: 7-8 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Noon trading on the Chicago Board of Trade Tue.:
OpenHighLowNoonChg. | ||||||
---|---|---|---|---|---|---|
WHEAT | ||||||
5,000 bu minimum; cents per bushel | ||||||
May | 678 | 702¼ | 673¾ | 696¼ | +17½ | |
Jul | 686 | 710 | 682 | 686¾ | ||
Sep | 693¼ | 718½ | 691¾ | 696¼ | ||
Dec | 706 | 731 | 704¼ | 728½ | +19½ | |
Mar | 719½ | 740¾ | 716¾ | 721 | ||
May | 728½ | 744¼ | 727¾ | 727¾ | ||
Jul | 715 | 734 | 712½ | 716¾ | ||
Sep | 714½ | 720 | 714½ | 720 | ||
Dec | 724 | 742¾ | 723 | 728¼ | ||
Mar | 730¾ | |||||
May | 728 | |||||
Jul | 700 | 700 | 694 | 694 | ||
Est. sales 110,050. | Mon.'s sales 149,048 | |||||
Mon.'s open int 375,266 | ||||||
CORN | ||||||
5,000 bu minimum; cents per bushel | ||||||
May | 502¾ | 506¾ | 497½ | 505 | +2 | |
Jul | 509 | 512¾ | 503½ | 510½ | +1¼ | |
Sep | 506¾ | 509¾ | 502½ | 504½ | —2¼ | |
Dec | 503 | 506¾ | 499¾ | 505¼ | +1¾ | |
Mar | 510½ | 514 | 507½ | 510½ | — | ½ |
May | 516 | 519 | 513 | 516½ | ||
Jul | 519¾ | 522¼ | 518 | 521¼ | ||
Sep | 503½ | 506 | 503½ | 506 | ||
Dec | 496½ | 499½ | 494¼ | 497½ | ||
Mar | 503 | 504 | 503 | 503½ | ||
May | 507 | |||||
Jul | 510 | 510 | 509¾ | 509¾ | ||
Sep | 494¼ | |||||
Dec | 483 | 485 | 477 | 485 | ||
Jul | 498¼ | |||||
Dec | 467¾ | |||||
Est. sales 246,036. | Mon.'s sales 260,885 | |||||
Mon.'s open int 1,422,165, | up 4,031 | |||||
OATS | ||||||
5,000 bu minimum; cents per bushel | ||||||
May | 403 | 405½ | 395 | 403½ | ||
Jul | 354½ | 359½ | 344¼ | 357½ | ||
Sep | 336¼ | 340½ | 336¼ | 340½ | ||
Dec | 330 | 334½ | 329¼ | 332¼ | ||
Mar | 329½ | |||||
May | 331 | |||||
Jul | 331 | |||||
Sep | 331 | |||||
Dec | 331 | |||||
Mar | 331 | |||||
Jul | 332 | |||||
Sep | 332 | |||||
Est. sales 722. | Mon.'s sales 956 | |||||
Mon.'s open int 8,604 | ||||||
SOYBEANS | ||||||
5,000 bu minimum; cents per bushel | ||||||
May | 1476¼ | 1509¼ | 1473½ | 1507½ | +31¼ | |
Jul | 1463 | 1493¾ | 1460¼ | 1493 | +29½ | |
Aug | 1390¾ | 1415¼ | 1389¾ | 1392¼ | ||
Sep | 1275 | 1294¾ | 1273¾ | 1290 | +13 | |
Nov | 1219 | 1235 | 1216½ | 1233 | +13 | |
Jan | 1224¼ | 1239 | 1222 | 1225¼ | ||
Mar | 1230 | 1243½ | 1226¾ | 1229½ | ||
May | 1233¾ | 1246 | 1233¾ | 1233¾ | ||
Jul | 1239 | 1250 | 1239 | 1239½ | ||
Aug | 1215½ | |||||
Sep | 1182½ | |||||
Nov | 1180 | 1193 | 1178¼ | 1179½ | ||
Jan | 1186 | 1186 | 1179¼ | 1179¼ | ||
Mar | 1176 | |||||
May | 1175 | |||||
Jul | 1175¼ | |||||
Aug | 1171¼ | |||||
Sep | 1144¼ | |||||
Nov | 1125 | 1125 | 1121 | 1121 | ||
Jul | 1128½ | |||||
Nov | 1099¼ | |||||
Est. sales 188,149. | Mon.'s sales 202,714 | |||||
Mon.'s open int 661,967, | up 7,547 | |||||
SOYBEAN OIL | ||||||
60,000 lbs; cents per lb | ||||||
May | 42.28 | 43.07 | 42.10 | 42.80 | +.54 | |
Jul | 42.51 | 43.27 | 42.29 | 43.00 | +.54 | |
Aug | 42.26 | 43.11 | 42.14 | 42.82 | +.53 | |
Sep | 41.97 | 42.83 | 41.90 | 42.08 | ||
Oct | 41.60 | 42.47 | 41.53 | 41.71 | ||
Dec | 41.82 | 42.61 | 41.62 | 42.30 | +.48 | |
Jan | 41.90 | 42.59 | 41.78 | 41.91 | ||
Mar | 42.09 | 42.70 | 41.98 | 42.11 | ||
May | 42.19 | 42.74 | 42.19 | 42.26 | ||
Jul | 42.77 | 42.95 | 42.42 | 42.42 | ||
Aug | 42.39 | |||||
Sep | 42.23 | |||||
Oct | 41.93 | |||||
Dec | 42.72 | 42.72 | 41.99 | 41.99 | ||
Jan | 41.92 | |||||
Mar | 41.92 | |||||
May | 41.92 | |||||
Jul | 41.92 | |||||
Aug | 41.92 | |||||
Sep | 41.92 | |||||
Oct | 41.92 | |||||
Dec | 41.92 | |||||
Jul | 41.92 | |||||
Oct | 41.92 | |||||
Dec | 41.92 | |||||
Est. sales 79,630. | Mon.'s sales 73,444 | |||||
Mon.'s open int 334,914 | ||||||
SOYBEAN MEAL | ||||||
100 tons; dollars per ton | ||||||
May | 479.40 | 490.10 | 478.70 | 485.00 | +5.90 | |
Jul | 468.50 | 477.80 | 468.00 | 473.00 | +4.40 | |
Aug | 442.10 | 448.60 | 441.90 | 442.40 | ||
Sep | 414.60 | 419.40 | 414.50 | 414.60 | ||
Oct | 383.80 | 387.80 | 383.40 | 384.10 | ||
Dec | 380.50 | 385.00 | 379.90 | 381.00 | ||
Jan | 379.40 | 383.60 | 379.10 | 379.80 | ||
Mar | 380.00 | 383.60 | 380.00 | 380.60 | ||
May | 380.70 | 384.00 | 380.70 | 381.20 | ||
Jul | 382.20 | 385.10 | 382.10 | 382.40 | ||
Aug | 379.90 | |||||
Sep | 374.20 | |||||
Oct | 364.70 | |||||
Dec | 365.00 | 365.00 | 363.10 | 363.10 | ||
Jan | 362.60 | |||||
Mar | 364.50 | |||||
May | 363.90 | |||||
Jul | 363.90 | |||||
Aug | 363.90 | |||||
Sep | 363.90 | |||||
Oct | 363.90 | |||||
Dec | 363.90 | |||||
Jul | 363.90 | |||||
Oct | 363.90 | |||||
Dec | 363.90 | |||||
Est. sales 69,781. | Mon.'s sales 75,391 | |||||
Mon.'s open int 323,495 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()