BC-150-actives-n

Estimated read time: 11-12 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

NOON MOST ACTIVE STOCKS
NEW YORK (AP) — Noon prices for
NYSE listed most active stocks:
SalesHighLowLastChg
AKSteel	44662	7.11	6.67	6.71—.39
AT&TInc 1.84	98745	35.57	35.33	35.42+.06
AbbottLab .88f	33782	38.06	37.31	37.35—.39
AbbVie 1.68f	36723	47.91	47.01	47.05+.22
AMD	88775	3.82	3.72	3.74+.03
AlcatelLuc .18e	61175	3.68	3.55	3.57—.07
Alcoa .12	99768	12.98	12.77	12.86—.01
Allergan .20	32744	126.57	124.19	124.43+.46
AlphaNRs	55196	4.57	4.29	4.29—.05
Ambevn .22e	31626	7.76	7.57	7.59—.18
AEagleOut .50	29553	11.30	10.95	11.20+.25
AmIntlGrp .50f	33691	50.09	49.02	49.23—.35
Annaly 1.35e	36868	11.44	11.30	11.43+.06
ArchCoal .04m	34670	5.04	4.75	4.77—.07
BPPLC 2.28	31513	47.97	47.45	47.52—.02
BcoBradpf .23e	69933	14.66	14.12	14.15—.60
BcoSBrasil .95e	43740	5.71	5.48	5.49—.21
BkofAm .20f	658784	16.38	16.03	16.06+.06
BkNYMel .68f	29070	34.03	32.82	32.83—.40
BiPVixrs	291963	45.78	43.61	45.73+1.35
BarrickG .20	51912	18.56	18.09	18.39—.45
BestBuy .68	47419	25.45	24.25	24.35—1.36
Blackstone 1.34e
	29020	30.60	29.60	29.89+.12
BostonSci	48488	13.43	13.10	13.14—.17
BrMySq 1.44	46160	48.48	47.69	47.72—.25
CSX .60	67442	28.54	27.91	28.04—.34
Cemex .45t	35946	12.96	12.74	12.76—.07
Cemigpfs 2.02e	29154	7.21	6.95	7.03—.24
ChesEng .35	48113	27.31	26.59	27.06+.34
Chevron 4	27999	119.84	118.34	119.39+.69
Citigroup .04	190834	48.46	47.64	47.75+.08
CocaCola 1.22f	248185	40.47	39.50	40.25+1.52
Corning .40	42456	20.64	20.28	20.32—.21
CSVInvNG	43321	3.11	3.02	3.08—.08
DCTIndl .28	43033	7.76	7.61	7.74+.12
DeltaAir .24	93685	32.43	30.80	30.86—.87
DxGldBllrs	28701	36.09	34.44	35.12—3.32
DrxFnBear	52539	21.85	21.02	21.82+.10
DrxSCBear	207837	18.55	17.38	18.54+.68
DrxEMBull	50005	27.02	25.23	25.27—2.24
DrxSCBull 1.19e
	60081	68.59	64.22	64.23—2.47
DowChm 1.48f	28168	47.74	46.98	46.98—.52
E-CDang	45010	12.52	11.22	11.23—1.11
EMCCp .40	51939	26.96	26.53	26.56—.19
EnCanag .28	31017	23.06	22.46	22.62—.02
ExcoRes .20	29358	6.07	5.83	6.07+.24
Exelon 1.24	35379	35.96	35.39	35.75+.46
ExxonMbl 2.52	43849	98.28	97.07	97.34—.52
FordM .50	113672	15.84	15.66	15.70
FMCG 1.25a	36754	32.99	32.46	32.52—.78
GenElec .88	111236	25.77	25.59	25.64—.07
GenMotors 1.20	81485	32.81	32.29	32.37—.18
Gerdau .13e	34113	6.05	5.78	5.79—.28
Goldcrpg .60	x30194	23.78	23.34	23.57—.68
HalconRes	36307	5.09	4.87	5.04+.05
Hallibrtn .60	40674	59.94	59.02	59.18+.10
HeclaM .01e	42449	3.17	3.08	3.14—.08
HewlettP .64f	48760	33.00	32.07	32.07—.83
HomeDp 1.88f	32564	76.40	74.78	74.80—1.17
HostHotls .56f	27061	20.44	20.21	20.31+.08
IAMGldg	33731	3.53	3.45	3.48—.15
iShBrazil 1.44e
	186123	47.02	45.38	45.48—1.77
iShJapan .13e	319943	10.94	10.85	10.85—.10
iSTaiwn .26e	46722	14.79	14.58	14.59—.10
iShSilver	57670	18.83	18.67	18.80—.41
iShChinaLC 1.02e
	203705	35.55	35.01	35.02—1.18
iShEMkts .86e	979997	41.51	40.61	40.62—1.12
iSh20yrT 3.37e
	28375	111.27	110.35	111.21+.77
iSEafe 1.70e	101446	66.63	65.82	65.83—.81
iShR2K 1.45e
	390355	111.72	109.29	109.29—1.43
iShHmCnst .04e	30881	23.90	23.22	23.25—.33
Infosys .82e	28967	54.50	50.91	51.79—3.79
ItauUnibH .51r	94819	15.55	14.97	15.00—.65
JPMorgCh 1.60f
	109899	55.64	54.55	54.58—.38
JohnJn 2.64	58881	98.98	98.05	98.18+1.04
JnprNtwk	27222	24.95	24.18	24.40—.30
KBHome .10	35622	16.91	16.25	16.37—.21
Keycorp .22	43888	13.55	13.25	13.30—.02
Kinrossg	48003	4.13	4.02	4.07—.07
KodiakOg	39762	13.55	13.08	13.15—.11
LVSands 2f	39761	74.69	71.81	71.87—2.79
MGIC Inv	38316	8.09	7.72	7.84+.01
MGM Rsts	58141	23.73	22.80	22.81—.87
MktVGold .19e	142753	24.00	23.64	23.79—.73
MktVRus .74e	103216	22.74	21.68	21.78—.96
MasterCds .44	33702	72.74	70.79	70.81—.37
Merck 1.76	35172	56.31	55.25	55.30—.27
MorgStan .40f	69423	29.64	28.98	28.98—.08
MotrlaSolu 1.24	31393	65.10	62.84	62.97—.81
NBGrcers	38305	4.37	4.12	4.13—.33
NewmtM .60m	40985	23.84	23.28	23.62—.79
NokiaCp	84885	7.34	7.12	7.15—.20
OfficeDpt	34041	4.02	3.85	3.89—.09
Oi SA .45e	64412	1.26	1.14	1.15—.11
Oracle .48	46084	39.79	39.24	39.33—.24
Pandora	77273	26.53	24.97	24.99—.28
PaycomSn	27328	17.92	15.15	15.18
PeabdyE .34	38628	17.36	16.64	16.64—.36
Penney	143223	7.64	7.12	7.14—.47
PetrbrsA .82e	47497	14.43	13.56	13.60—.78
Petrobras .44e	193089	13.90	13.03	13.07—.82
Pfizer 1.04f	117969	30.15	29.63	29.70—.17
Potash 1.40	43777	35.12	34.31	34.50+.61
ProUltSP .25e	34282	102.09	99.62	99.68—.92
PUVixSTrs	38951	69.98	63.54	69.88+3.89
ProctGam 2.57f	32193	81.09	80.52	80.82+.01
ProUShSP	91689	29.83	29.10	29.81+.27
PUShQQQrs	58377	63.78	61.05	63.76+1.59
PUShSPXrs	39710	60.46	58.28	60.41+.81
PulteGrp .20	28320	19.09	18.43	18.48—.29
RegionsFn .12	53486	10.28	10.07	10.09—.10
RiteAid	187255	7.22	6.89	6.91—.20
SpdrDJIA 3.58e
	39559	162.47	160.74	160.75—.70
SpdrGold	47781	125.67	124.60	125.60—2.25
S&P500ETF 3.48e
	703110	184.29	182.04	182.09—.85
SpdrHome .11e	28559	31.58	30.84	30.87—.36
SpdrLehHY 2.94e
	42169	41.25	41.20	41.20—.02
SandRdge	30212	6.39	6.21	6.33+.07
Schlmbrg 1.60f	37994	100.15	98.12	99.26+.78
Schwab .24	65164	26.41	25.59	25.64+.34
SouFun s .20e	38645	13.20	12.28	12.28—.66
SwstAirl .16	37341	23.22	22.58	22.64+.13
Sprintn	68004	8.23	7.87	7.90—.31
SPHlthC .84e	66378	56.74	55.65	55.70—.32
SPConsum .82e	27878	63.15	62.03	62.05—.68
SPEngy 1.59e	112753	90.64	89.32	89.93+.27
SPDRFncl .34e
	532008	21.69	21.40	21.42—.04
SPInds .91e	50701	51.62	50.89	50.92—.28
SPTech .64e	32098	35.82	35.23	35.24—.31
SPUtil 1.47e	53748	42.32	41.94	42.21+.27
SunEdison	45150	17.22	16.20	16.24—.63
TaiwSemi .50e	101693	20.49	20.11	20.17—.09
TrinaSolar	48160	11.65	10.81	10.94+.09
Twittern	58285	41.96	40.95	41.12+.25
USBancrp .92	36809	40.90	40.33	40.36—.25
ValeSA .84e	x166597	14.25	13.50	13.53—.90
ValeSApf .78e
	x52342	12.97	12.35	12.39—.73
ValeroE 1f	32253	53.69	52.01	52.69+.64
VangEmg 1.20e
	145903	41.01	40.14	40.16—1.10
VerizonCm 2.12	75144	47.31	46.91	46.92—.35
WalMart 1.92f	28828	77.31	76.44	76.61—.77
Walgrn 1.26	29747	65.67	64.41	64.44—1.23
WalterEn .04	43042	8.25	7.70	7.74—.06
WeathfIntl	36652	17.29	16.83	16.85—.31
WellsFargo 1.20	97184	48.71	48.04	48.31+.20
WstnUnion .50	35585	16.01	15.62	15.64—.21
WTIndia .16e	34120	19.11	18.78	18.79—.50
Xerox .25f	43140	11.44	11.13	11.14—.21
Yamanag .15m	49791	8.39	8.20	8.31—.26
Yelp	27330	63.80	59.62	59.66—2.28
—————————