News / 

BC-150-actives-n


Save Story
Leer en español

Estimated read time: 11-12 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

NOON MOST ACTIVE STOCKS
NEW YORK (AP) — Noon prices for
NYSE listed most active stocks:
SalesHighLowLastChg
AKSteel446627.116.676.71—.39
AT&TInc 1.849874535.5735.3335.42+.06
AbbottLab .88f3378238.0637.3137.35—.39
AbbVie 1.68f3672347.9147.0147.05+.22
AMD887753.823.723.74+.03
AlcatelLuc .18e611753.683.553.57—.07
Alcoa .129976812.9812.7712.86—.01
Allergan .2032744126.57124.19124.43+.46
AlphaNRs551964.574.294.29—.05
Ambevn .22e316267.767.577.59—.18
AEagleOut .502955311.3010.9511.20+.25
AmIntlGrp .50f3369150.0949.0249.23—.35
Annaly 1.35e3686811.4411.3011.43+.06
ArchCoal .04m346705.044.754.77—.07
BPPLC 2.283151347.9747.4547.52—.02
BcoBradpf .23e6993314.6614.1214.15—.60
BcoSBrasil .95e437405.715.485.49—.21
BkofAm .20f65878416.3816.0316.06+.06
BkNYMel .68f2907034.0332.8232.83—.40
BiPVixrs29196345.7843.6145.73+1.35
BarrickG .205191218.5618.0918.39—.45
BestBuy .684741925.4524.2524.35—1.36
Blackstone 1.34e
2902030.6029.6029.89+.12
BostonSci4848813.4313.1013.14—.17
BrMySq 1.444616048.4847.6947.72—.25
CSX .606744228.5427.9128.04—.34
Cemex .45t3594612.9612.7412.76—.07
Cemigpfs 2.02e291547.216.957.03—.24
ChesEng .354811327.3126.5927.06+.34
Chevron 427999119.84118.34119.39+.69
Citigroup .0419083448.4647.6447.75+.08
CocaCola 1.22f24818540.4739.5040.25+1.52
Corning .404245620.6420.2820.32—.21
CSVInvNG433213.113.023.08—.08
DCTIndl .28430337.767.617.74+.12
DeltaAir .249368532.4330.8030.86—.87
DxGldBllrs2870136.0934.4435.12—3.32
DrxFnBear5253921.8521.0221.82+.10
DrxSCBear20783718.5517.3818.54+.68
DrxEMBull5000527.0225.2325.27—2.24
DrxSCBull 1.19e
6008168.5964.2264.23—2.47
DowChm 1.48f2816847.7446.9846.98—.52
E-CDang4501012.5211.2211.23—1.11
EMCCp .405193926.9626.5326.56—.19
EnCanag .283101723.0622.4622.62—.02
ExcoRes .20293586.075.836.07+.24
Exelon 1.243537935.9635.3935.75+.46
ExxonMbl 2.524384998.2897.0797.34—.52
FordM .5011367215.8415.6615.70
FMCG 1.25a3675432.9932.4632.52—.78
GenElec .8811123625.7725.5925.64—.07
GenMotors 1.208148532.8132.2932.37—.18
Gerdau .13e341136.055.785.79—.28
Goldcrpg .60x3019423.7823.3423.57—.68
HalconRes363075.094.875.04+.05
Hallibrtn .604067459.9459.0259.18+.10
HeclaM .01e424493.173.083.14—.08
HewlettP .64f4876033.0032.0732.07—.83
HomeDp 1.88f3256476.4074.7874.80—1.17
HostHotls .56f2706120.4420.2120.31+.08
IAMGldg337313.533.453.48—.15
iShBrazil 1.44e
18612347.0245.3845.48—1.77
iShJapan .13e31994310.9410.8510.85—.10
iSTaiwn .26e4672214.7914.5814.59—.10
iShSilver5767018.8318.6718.80—.41
iShChinaLC 1.02e
20370535.5535.0135.02—1.18
iShEMkts .86e97999741.5140.6140.62—1.12
iSh20yrT 3.37e
28375111.27110.35111.21+.77
iSEafe 1.70e10144666.6365.8265.83—.81
iShR2K 1.45e
390355111.72109.29109.29—1.43
iShHmCnst .04e3088123.9023.2223.25—.33
Infosys .82e2896754.5050.9151.79—3.79
ItauUnibH .51r9481915.5514.9715.00—.65
JPMorgCh 1.60f
10989955.6454.5554.58—.38
JohnJn 2.645888198.9898.0598.18+1.04
JnprNtwk2722224.9524.1824.40—.30
KBHome .103562216.9116.2516.37—.21
Keycorp .224388813.5513.2513.30—.02
Kinrossg480034.134.024.07—.07
KodiakOg3976213.5513.0813.15—.11
LVSands 2f3976174.6971.8171.87—2.79
MGIC Inv383168.097.727.84+.01
MGM Rsts5814123.7322.8022.81—.87
MktVGold .19e14275324.0023.6423.79—.73
MktVRus .74e10321622.7421.6821.78—.96
MasterCds .443370272.7470.7970.81—.37
Merck 1.763517256.3155.2555.30—.27
MorgStan .40f6942329.6428.9828.98—.08
MotrlaSolu 1.243139365.1062.8462.97—.81
NBGrcers383054.374.124.13—.33
NewmtM .60m4098523.8423.2823.62—.79
NokiaCp848857.347.127.15—.20
OfficeDpt340414.023.853.89—.09
Oi SA .45e644121.261.141.15—.11
Oracle .484608439.7939.2439.33—.24
Pandora7727326.5324.9724.99—.28
PaycomSn2732817.9215.1515.18
PeabdyE .343862817.3616.6416.64—.36
Penney1432237.647.127.14—.47
PetrbrsA .82e4749714.4313.5613.60—.78
Petrobras .44e19308913.9013.0313.07—.82
Pfizer 1.04f11796930.1529.6329.70—.17
Potash 1.404377735.1234.3134.50+.61
ProUltSP .25e34282102.0999.6299.68—.92
PUVixSTrs3895169.9863.5469.88+3.89
ProctGam 2.57f3219381.0980.5280.82+.01
ProUShSP9168929.8329.1029.81+.27
PUShQQQrs5837763.7861.0563.76+1.59
PUShSPXrs3971060.4658.2860.41+.81
PulteGrp .202832019.0918.4318.48—.29
RegionsFn .125348610.2810.0710.09—.10
RiteAid1872557.226.896.91—.20
SpdrDJIA 3.58e
39559162.47160.74160.75—.70
SpdrGold47781125.67124.60125.60—2.25
S&P500ETF 3.48e
703110184.29182.04182.09—.85
SpdrHome .11e2855931.5830.8430.87—.36
SpdrLehHY 2.94e
4216941.2541.2041.20—.02
SandRdge302126.396.216.33+.07
Schlmbrg 1.60f37994100.1598.1299.26+.78
Schwab .246516426.4125.5925.64+.34
SouFun s .20e3864513.2012.2812.28—.66
SwstAirl .163734123.2222.5822.64+.13
Sprintn680048.237.877.90—.31
SPHlthC .84e6637856.7455.6555.70—.32
SPConsum .82e2787863.1562.0362.05—.68
SPEngy 1.59e11275390.6489.3289.93+.27
SPDRFncl .34e
53200821.6921.4021.42—.04
SPInds .91e5070151.6250.8950.92—.28
SPTech .64e3209835.8235.2335.24—.31
SPUtil 1.47e5374842.3241.9442.21+.27
SunEdison4515017.2216.2016.24—.63
TaiwSemi .50e10169320.4920.1120.17—.09
TrinaSolar4816011.6510.8110.94+.09
Twittern5828541.9640.9541.12+.25
USBancrp .923680940.9040.3340.36—.25
ValeSA .84ex16659714.2513.5013.53—.90
ValeSApf .78e
x5234212.9712.3512.39—.73
ValeroE 1f3225353.6952.0152.69+.64
VangEmg 1.20e
14590341.0140.1440.16—1.10
VerizonCm 2.127514447.3146.9146.92—.35
WalMart 1.92f2882877.3176.4476.61—.77
Walgrn 1.262974765.6764.4164.44—1.23
WalterEn .04430428.257.707.74—.06
WeathfIntl3665217.2916.8316.85—.31
WellsFargo 1.209718448.7148.0448.31+.20
WstnUnion .503558516.0115.6215.64—.21
WTIndia .16e3412019.1118.7818.79—.50
Xerox .25f4314011.4411.1311.14—.21
Yamanag .15m497918.398.208.31—.26
Yelp2733063.8059.6259.66—2.28
—————————

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

Most recent News stories

The Associated Press

    STAY IN THE KNOW

    Get informative articles and interesting stories delivered to your inbox weekly. Subscribe to the KSL.com Trending 5.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast