Estimated read time: 11-12 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| CLOSING MOST ACTIVE STOCKS | ||||
|---|---|---|---|---|
| NEW YORK (AP) — Monday's prices for | ||||
| NYSE listed most active stocks: | ||||
| SalesHighLowCloseChg | ||||
| AKSteel | 63529 | 7.30 | 6.97 | 7.09+.13 |
| AT&TInc 1.84 | 152951 | 35.37 | 35.06 | 35.36+.16 |
| AbbottLab .88f | 126311 | 37.78 | 37.11 | 37.74+.72 |
| AbbVie 1.68f | 72430 | 47.50 | 46.21 | 46.83+.37 |
| AMD | 225066 | 3.78 | 3.65 | 3.71+.06 |
| AlcatelLuc .18e | 110644 | 3.70 | 3.63 | 3.64—.13 |
| Alcoa .12 | 295001 | 12.92 | 12.50 | 12.86+.32 |
| Allergan .20 | 71699 | 124.46 | 120.72 | 123.97+3.08 |
| AlphaNRs | 72393 | 4.45 | 4.27 | 4.34+.03 |
| Altria 1.92 | 68423 | 38.26 | 37.74 | 38.25+.60 |
| Ambevn .22e | 81250 | 7.83 | 7.72 | 7.77—.03 |
| AmIntlGrp .50f | 75485 | 49.95 | 48.95 | 49.57+.17 |
| Annaly 1.35e | 64865 | 11.48 | 11.30 | 11.37—.09 |
| ArchCoal .04m | 56979 | 4.95 | 4.81 | 4.84—.04 |
| BcoBradpf .23e | ||||
| 108293 | 15.01 | 14.70 | 14.75—.15 | |
| BkofAm .20f | 962263 | 16.22 | 15.78 | 16.00+.23 |
| BiPVixrs | 413341 | 45.87 | 43.76 | 44.38—.37 |
| BarrickG .20 | 108798 | 19.00 | 18.73 | 18.83+.21 |
| Blackstone 1.34e | ||||
| 52646 | 30.70 | 29.30 | 29.77—.37 | |
| BostonSci | 165921 | 13.32 | 12.98 | 13.31+.62 |
| BrMySq 1.44 | 101946 | 49.29 | 47.42 | 47.96—.87 |
| CBSB .48 | 67574 | 59.56 | 58.33 | 58.79+.11 |
| CSX .60 | 56824 | 28.40 | 28.10 | 28.38+.37 |
| CabotOGs .08 | 53367 | 33.02 | 32.47 | 32.76+.35 |
| Cemex .45t | 68316 | 13.03 | 12.72 | 12.82—.01 |
| CenterPnt .95f | 58036 | 24.17 | 23.85 | 24.05+.05 |
| ChesEng .35 | 79054 | 26.89 | 26.24 | 26.72+.56 |
| Chevron 4 | 67669 | 118.83 | 117.34 | 118.70+1.67 |
| Citigroup .04 | 490033 | 47.80 | 46.98 | 47.67+1.99 |
| CocaCola 1.22f | 192099 | 38.80 | 38.40 | 38.73+.10 |
| ConocoPhil 2.76 | 62042 | 71.63 | 70.59 | 71.51+.64 |
| Corning .40 | 93098 | 20.53 | 20.24 | 20.53+.15 |
| CSVInvNG | 53705 | 3.20 | 3.13 | 3.16+.12 |
| DRHorton .15 | 52704 | 22.13 | 21.53 | 21.76+.15 |
| DeltaAir .24 | 155624 | 33.00 | 31.13 | 31.73—.79 |
| DrxFnBear | 58295 | 22.35 | 21.44 | 21.72—.49 |
| DrxSCBear | 249628 | 18.38 | 17.25 | 17.86—.13 |
| DrxSCBull 1.19e | 88731 | 69.00 | 64.87 | 66.70+.46 |
| Disney .86f | 59475 | 77.83 | 76.85 | 77.62+.61 |
| DowChm 1.48f | 69866 | 47.72 | 47.04 | 47.50+.55 |
| EMCCp .40 | 157074 | 26.84 | 26.56 | 26.75+.10 |
| EdwLfSci | 69258 | 84.40 | 80.73 | 81.00+8.03 |
| ExcoRes .20 | 54099 | 5.86 | 5.69 | 5.83—.01 |
| Exelon 1.24 | 74303 | 35.33 | 35.06 | 35.29+.13 |
| ExxonMbl 2.52 | 95319 | 98.06 | 96.74 | 97.86+1.14 |
| FordM .50 | 199019 | 15.77 | 15.53 | 15.70+.07 |
| FMCG 1.25a | 96333 | 33.33 | 32.65 | 33.30+.74 |
| Gap .88f | 83198 | 38.88 | 37.53 | 37.80—.60 |
| GenElec .88 | 247634 | 25.75 | 25.43 | 25.71+.28 |
| GenMotors 1.20 | ||||
| 184601 | 32.88 | 32.15 | 32.55+.62 | |
| Genworth | 69587 | 16.43 | 15.72 | 15.98—.02 |
| Gerdau .13e | 81991 | 6.19 | 6.02 | 6.07+.02 |
| GoodrPet | 123304 | 25.67 | 20.25 | 23.96+5.56 |
| HalconRes | 132319 | 5.22 | 4.65 | 4.99+.44 |
| Hallibrtn .60 | 72385 | 59.53 | 57.80 | 59.08+1.47 |
| HartfdFn .60 | 56790 | 33.88 | 33.35 | 33.72+.42 |
| HeclaM .01e | 70389 | 3.29 | 3.12 | 3.22+.11 |
| Herbalife 1.20 | 60018 | 56.56 | 52.53 | 53.75+2.27 |
| Hertz | 64007 | 26.61 | 25.65 | 26.00—.17 |
| HewlettP .64f | 136981 | 33.29 | 32.56 | 32.90+.45 |
| HomeDp 1.88f | 86537 | 76.86 | 75.51 | 75.97+.27 |
| HostHotls .56f | 59401 | 20.34 | 20.04 | 20.23+.18 |
| IAMGldg | 63578 | 3.70 | 3.50 | 3.63+.13 |
| iShBrazil 1.44e | 162657 | 47.70 | 47.04 | 47.25—.14 |
| iShEMU .92e | 70104 | 41.88 | 41.59 | 41.82+.09 |
| iShJapan .13e | 374956 | 10.98 | 10.88 | 10.95+.15 |
| iShChinaLC 1.02e | ||||
| 146319 | 36.44 | 36.04 | 36.20+.06 | |
| iShEMkts .86e | 437562 | 41.97 | 41.53 | 41.74—.09 |
| iSEafe 1.70e | 129009 | 66.76 | 66.32 | 66.64+.38 |
| iShR2K 1.45e | ||||
| 584691 | 111.97 | 109.65 | 110.72+.31 | |
| iShREst 2.56e | 102240 | 67.96 | 67.38 | 67.77+.25 |
| IBM 3.80 | 53862 | 198.24 | 195.88 | 197.77+2.58 |
| ItauUnibH .51r | 90313 | 15.77 | 15.55 | 15.65—.22 |
| JPMorgCh 1.60f | ||||
| 307233 | 55.94 | 54.48 | 54.96—.34 | |
| JohnJn 2.64 | 85303 | 97.36 | 96.25 | 97.14+.27 |
| JnprNtwk | 79060 | 24.87 | 24.21 | 24.69+.40 |
| Keycorp .22 | 83396 | 13.45 | 13.14 | 13.31+.13 |
| Kinrossg | 88852 | 4.26 | 4.12 | 4.14—.04 |
| KodiakOg | 66801 | 13.54 | 13.07 | 13.26+.25 |
| MGIC Inv | 100907 | 8.32 | 7.65 | 7.83—.20 |
| MGM Rsts | 96531 | 24.21 | 23.20 | 23.68—.23 |
| MarathnO .76 | 63484 | 35.64 | 35.19 | 35.54+.47 |
| MktVGold .19e | 261812 | 24.83 | 24.38 | 24.52+.30 |
| MktVRus .74e | 102805 | 23.23 | 22.58 | 22.74—.76 |
| MasterCds .44 | ||||
| 108099 | 71.97 | 69.60 | 71.18+2.50 | |
| McDnlds 3.24 | 61115 | 100.16 | 99.32 | 100.11+.82 |
| Medtrnic 1.12 | 103453 | 58.36 | 55.85 | 58.08—1.12 |
| Merck 1.76 | 106736 | 56.73 | 54.95 | 55.57—.35 |
| MetLife 1.10 | 82685 | 50.24 | 48.75 | 49.37+.18 |
| MorgStan .40f | 122792 | 29.16 | 28.68 | 29.06+.59 |
| NQMobile | 139050 | 12.80 | 9.65 | 11.05—1.65 |
| NBGrcers | 91740 | 4.76 | 4.38 | 4.46—.77 |
| NewmtM .60m | 65112 | 24.74 | 24.29 | 24.41+.18 |
| NokiaCp | 166394 | 7.36 | 7.25 | 7.34—.07 |
| OfficeDpt | 65981 | 4.11 | 3.94 | 3.98—.07 |
| Oi SA .45e | 61551 | 1.37 | 1.25 | 1.26—.10 |
| Oracle .48 | 159112 | 39.75 | 39.08 | 39.57+.59 |
| PPLCorp 1.49f | 57255 | 32.89 | 32.57 | 32.75+.15 |
| Pandora | 121684 | 26.48 | 24.66 | 25.27—.04 |
| Penney | 118879 | 7.98 | 7.53 | 7.61—.09 |
| PetrbrsA .82e | 71448 | 14.62 | 14.29 | 14.38—.21 |
| Petrobras .44e | 190484 | 14.16 | 13.77 | 13.88—.15 |
| Pfizer 1.04f | 283931 | 30.13 | 29.58 | 29.87+.01 |
| ProShtS&P | 73238 | 25.40 | 25.13 | 25.19—.20 |
| ProctGam 2.57f | 70383 | 81.20 | 80.51 | 80.81+.05 |
| ProUShSP | 117467 | 30.03 | 29.40 | 29.54—.47 |
| PUShQQQrs | 92625 | 63.36 | 61.49 | 62.17—.99 |
| RegionsFn .12 | 139784 | 10.42 | 10.00 | 10.18+.01 |
| RiteAid | 342635 | 7.33 | 7.01 | 7.10+.06 |
| SpdrDJIA 3.58e | ||||
| 60953 | 161.62 | 160.27 | 161.45+1.43 | |
| SpdrGold | 65911 | 128.25 | 127.62 | 127.85+.92 |
| S&P500ETF 3.48e | ||||
| 1196621 | 183.37 | 181.44 | 182.94+1.43 | |
| SpdrLehHY 2.94e | ||||
| 59223 | 41.25 | 41.11 | 41.22+.17 | |
| SandRdge | 67051 | 6.28 | 6.09 | 6.26+.16 |
| Schlmbrg 1.60f | 61534 | 99.33 | 97.71 | 98.48+1.38 |
| Schwab .24 | 83965 | 25.60 | 24.90 | 25.30+.45 |
| SiderurNac .55e | 62165 | 4.35 | 4.14 | 4.26+.10 |
| SouFun s .20e | 73755 | 13.81 | 12.75 | 12.94—.56 |
| SwstAirl .16 | 74439 | 23.15 | 22.35 | 22.51—.24 |
| Sprintn | 116627 | 8.36 | 8.10 | 8.21—.04 |
| SPHlthC .84e | 105046 | 56.34 | 55.39 | 56.02+.31 |
| SPEngy 1.59e | 98211 | 89.84 | 88.71 | 89.66+1.21 |
| SPDRFncl .34e | ||||
| 552710 | 21.56 | 21.23 | 21.45+.17 | |
| SPInds .91e | 68348 | 51.47 | 50.78 | 51.19+.29 |
| SPUtil 1.47e | 96319 | 42.08 | 41.65 | 41.94+.25 |
| SunEdison | 106446 | 17.43 | 16.59 | 16.87+.02 |
| TECO .88 | 67625 | 17.86 | 17.28 | 17.80+.58 |
| TJX .70f | 59011 | 58.44 | 57.71 | 58.29+.46 |
| TaiwSemi .50e | 96915 | 20.33 | 19.98 | 20.26+.37 |
| TevaPhrm 1.31e | 67772 | 50.67 | 49.15 | 49.95—.38 |
| 3DSys | 70890 | 48.50 | 45.44 | 46.26—1.81 |
| TimeWarn 1.27f | 52111 | 63.49 | 62.65 | 63.02+.26 |
| Transocn 2.24 | 58479 | 41.07 | 39.57 | 41.05+1.60 |
| TrinaSolar | 90088 | 11.96 | 10.58 | 10.85—.71 |
| Twittern | 97927 | 41.95 | 40.12 | 40.87+.82 |
| USBancrp .92 | 70157 | 41.03 | 40.23 | 40.61+.10 |
| USNGas | 63139 | 25.48 | 25.28 | 25.38—.36 |
| ValeSA .84e | 154493 | 15.00 | 14.76 | 14.84+.08 |
| ValeSApf .78e | 70455 | 13.65 | 13.43 | 13.53+.15 |
| ValeroE 1f | 58544 | 52.28 | 51.31 | 52.05+1.09 |
| VangEmg 1.20e | ||||
| 114967 | 41.44 | 41.04 | 41.26—.06 | |
| VerizonCm 2.12 | ||||
| 187230 | 47.33 | 46.83 | 47.27+.20 | |
| Visa 1.60 | 51845 | 201.95 | 198.01 | 201.01+4.38 |
| WalMart 1.92f | 53403 | 77.55 | 76.79 | 77.38+.88 |
| Walgrn 1.26 | 97465 | 66.23 | 64.94 | 65.67+1.41 |
| WellsFargo 1.20 | ||||
| 238830 | 48.68 | 47.44 | 48.11+.03 | |
| WstnUnion .50 | 55131 | 15.99 | 15.69 | 15.84+.05 |
| WTJpHedg 1.24e | ||||
| 57337 | 45.68 | 45.18 | 45.46+.62 | |
| Xerox .25f | 86441 | 11.36 | 11.07 | 11.35+.29 |
| Yamanag .15m | 69363 | 8.70 | 8.54 | 8.57+.04 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
