Estimated read time: 4-5 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| New York(AP)Final stocks | |||
| LastChg. | |||
|---|---|---|---|
| AT&TInc | 35.36 | +.16 | |
| Alcoa | 12.86 | +.32 | |
| Altria | 38.25 | +.60 | |
| AmerenCp | 40.97 | +.47 | |
| AmElecPow | 51.28 | +.38 | |
| AmExpress | 85.50 | +.96 | |
| ArchDanM | 44.69 | +.28 | |
| AutoZone | 515.28 | +4.00 | |
| BPPLC | 47.54 | +.09 | |
| BeamInc | 83.29 | +.02 | |
| Boeing | 123.25 | +1.18 | |
| BristMySq | 47.96 | — | .87 |
| Brunswick | 41.83 | +.17 | |
| CampbSoup | 44.60 | +.34 | |
| Chevron | 118.70 | +1.67 | |
| Citigroup | 47.67 | +1.99 | |
| CocaCola | 38.73 | +.10 | |
| Con-Way | 40.06 | +.52 | |
| ConAgraFds | 30.83 | +.33 | |
| ConocoPhil | 71.51 | +.64 | |
| Corning | 20.53 | +.15 | |
| CurtissWright | 60.06 | +.59 | |
| DTEEnergy | 75.52 | +.66 | |
| DeereCo | 92.44 | +.43 | |
| DillardsInc | 90.14 | +.19 | |
| Disney | 77.62 | +.61 | |
| DowChem | 47.50 | +.55 | |
| DuPont | 66.59 | +.50 | |
| EmersonElec | 65.37 | — | .03 |
| Entergy | 70.95 | +.60 | |
| Exelon | 35.29 | +.13 | |
| ExxonMobil | 97.86 | +1.14 | |
| FMCCorp | 74.93 | +.63 | |
| FirstEnergy | 33.31 | +.16 | |
| FootLocker | 44.50 | +.48 | |
| FordMot | 15.70 | +.07 | |
| GenDynam | 105.13 | +.14 | |
| GenlElec | 25.71 | +.28 | |
| GenMills | 51.30 | +.15 | |
| GtPlainsEgy | 26.73 | +.24 | |
| Halliburton | 59.08 | +1.47 | |
| Hershey | 99.13 | +.81 | |
| HewlettPk | 32.90 | +.45 | |
| HomeDepot | 75.97 | +.27 | |
| HoneywellIntl | 90.92 | +.52 | |
| IngersollRd | 55.26 | +.87 | |
| IBM | 197.77 | +2.58 | |
| IntlPaper | 45.12 | +.14 | |
| JohnsonJn | 97.14 | +.27 | |
| JohnsonCtrl | 46.11 | +.47 | |
| KrogerCo | 44.58 | +.58 | |
| LindsayCorp | 88.52 | +.28 | |
| LockheedM | 155.82 | +2.00 | |
| LowesCos | 46.64 | +.33 | |
| MarathonOil | 35.54 | +.47 | |
| McDonalds | 100.11 | +.82 | |
| NCRCorp | 33.79 | +.47 | |
| NobleEngys | 70.58 | +1.13 | |
| Nucor | 51.83 | +1.14 | |
| OGEEnergys | 36.24 | — | .08 |
| OccidentPet | 94.32 | +.99 | |
| ONEOK | 58.92 | +.41 | |
| PG&ECorp | 44.68 | +.03 | |
| PenneyJC | 7.61 | — | .09 |
| PepsiCo | 83.55 | +.40 | |
| Pfizer | 29.87 | +.01 | |
| Praxair | 127.26 | +.26 | |
| ProctGamb | 80.81 | +.05 | |
| RexAmRescs | 59.51 | +.16 | |
| RockwellAuto | 121.45 | +.65 | |
| Schlumbrg | 98.48 | +1.38 | |
| SnapOn | 109.89 | +.53 | |
| Textron | 37.37 | +.41 | |
| 3MCo | 133.15 | +.76 | |
| TimeWarner | 63.02 | +.26 | |
| Timken | 58.48 | +.36 | |
| UnionPacif | 182.10 | +1.03 | |
| USSteel | 27.13 | +.26 | |
| UnitedTech | 114.94 | +1.01 | |
| VerizonComm | 47.27 | +.20 | |
| ViadCorp | 23.75 | — | .23 |
| WalMart | 77.38 | +.88 | |
| WellsFargo | 48.11 | +.03 | |
| WestarEngy | 35.05 | +.26 | |
| WilliamsCos | 40.42 | +.28 | |
| Winnebago | 25.63 | +.52 | |
| YumBrands | 75.43 | +1.06 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
