Estimated read time: 4-5 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
New York(AP)Final stocks | |||
LastChg. | |||
---|---|---|---|
AT&TInc | 35.36 | +.16 | |
Alcoa | 12.86 | +.32 | |
Altria | 38.25 | +.60 | |
AmerenCp | 40.97 | +.47 | |
AmElecPow | 51.28 | +.38 | |
AmExpress | 85.50 | +.96 | |
ArchDanM | 44.69 | +.28 | |
AutoZone | 515.28 | +4.00 | |
BPPLC | 47.54 | +.09 | |
BeamInc | 83.29 | +.02 | |
Boeing | 123.25 | +1.18 | |
BristMySq | 47.96 | — | .87 |
Brunswick | 41.83 | +.17 | |
CampbSoup | 44.60 | +.34 | |
Chevron | 118.70 | +1.67 | |
Citigroup | 47.67 | +1.99 | |
CocaCola | 38.73 | +.10 | |
Con-Way | 40.06 | +.52 | |
ConAgraFds | 30.83 | +.33 | |
ConocoPhil | 71.51 | +.64 | |
Corning | 20.53 | +.15 | |
CurtissWright | 60.06 | +.59 | |
DTEEnergy | 75.52 | +.66 | |
DeereCo | 92.44 | +.43 | |
DillardsInc | 90.14 | +.19 | |
Disney | 77.62 | +.61 | |
DowChem | 47.50 | +.55 | |
DuPont | 66.59 | +.50 | |
EmersonElec | 65.37 | — | .03 |
Entergy | 70.95 | +.60 | |
Exelon | 35.29 | +.13 | |
ExxonMobil | 97.86 | +1.14 | |
FMCCorp | 74.93 | +.63 | |
FirstEnergy | 33.31 | +.16 | |
FootLocker | 44.50 | +.48 | |
FordMot | 15.70 | +.07 | |
GenDynam | 105.13 | +.14 | |
GenlElec | 25.71 | +.28 | |
GenMills | 51.30 | +.15 | |
GtPlainsEgy | 26.73 | +.24 | |
Halliburton | 59.08 | +1.47 | |
Hershey | 99.13 | +.81 | |
HewlettPk | 32.90 | +.45 | |
HomeDepot | 75.97 | +.27 | |
HoneywellIntl | 90.92 | +.52 | |
IngersollRd | 55.26 | +.87 | |
IBM | 197.77 | +2.58 | |
IntlPaper | 45.12 | +.14 | |
JohnsonJn | 97.14 | +.27 | |
JohnsonCtrl | 46.11 | +.47 | |
KrogerCo | 44.58 | +.58 | |
LindsayCorp | 88.52 | +.28 | |
LockheedM | 155.82 | +2.00 | |
LowesCos | 46.64 | +.33 | |
MarathonOil | 35.54 | +.47 | |
McDonalds | 100.11 | +.82 | |
NCRCorp | 33.79 | +.47 | |
NobleEngys | 70.58 | +1.13 | |
Nucor | 51.83 | +1.14 | |
OGEEnergys | 36.24 | — | .08 |
OccidentPet | 94.32 | +.99 | |
ONEOK | 58.92 | +.41 | |
PG&ECorp | 44.68 | +.03 | |
PenneyJC | 7.61 | — | .09 |
PepsiCo | 83.55 | +.40 | |
Pfizer | 29.87 | +.01 | |
Praxair | 127.26 | +.26 | |
ProctGamb | 80.81 | +.05 | |
RexAmRescs | 59.51 | +.16 | |
RockwellAuto | 121.45 | +.65 | |
Schlumbrg | 98.48 | +1.38 | |
SnapOn | 109.89 | +.53 | |
Textron | 37.37 | +.41 | |
3MCo | 133.15 | +.76 | |
TimeWarner | 63.02 | +.26 | |
Timken | 58.48 | +.36 | |
UnionPacif | 182.10 | +1.03 | |
USSteel | 27.13 | +.26 | |
UnitedTech | 114.94 | +1.01 | |
VerizonComm | 47.27 | +.20 | |
ViadCorp | 23.75 | — | .23 |
WalMart | 77.38 | +.88 | |
WellsFargo | 48.11 | +.03 | |
WestarEngy | 35.05 | +.26 | |
WilliamsCos | 40.42 | +.28 | |
Winnebago | 25.63 | +.52 | |
YumBrands | 75.43 | +1.06 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×