News / 

BC-DN-STOX-f



Estimated read time: 2-3 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

DN STOCK LIST 1
NEW YORK (AP) —Closing stocks:
SalesCloseChange
AT&TInc 1.84 15294935.36+.16
AmElecPow 2 2852251.28+.38
Anadarko .72 4227897.31+.83
ATMOSEgy 1.48 1104648.99+.47
BPPLC 2.28 4510447.54+.09
BakerHughes .60 3256964.47+1.10
BankofAm .20f 96225916.00+.23
Caterpillar 2.40 40848102.78+1.33
CenterPoint .95f 5803524.05+.05
Chevron 4 67669118.70+1.67
Citigroup .04 49002847.67+1.99
CocaCola 1.22f 19209938.73+.10
ColgatePalms 1.44f 3017765.86+.55
CmclMetals .48 1050219.25+.63
ConocoPhil 2.76 6204171.51+.64
DillardsInc .24 271190.14+.19
DowChem 1.48f 6986647.50+.55
DuPont 1.80 3961466.59+.50
EastmanChem 1.40 1167585.11+.45
Entergy 3.32 2514870.95+.60
ExxonMobil 2.52 9531897.86+1.14
FootLocker .88f 1229244.50+.48
GenDynam 2.48f 17058105.13+.14
GenlElec .88 24763225.71+.28
GenMills 1.64f 2319551.30+.15
Halliburton .60 7238559.08+1.47
HarteHanks .34 19098.23+.02
HomeDepot 1.88f 8653775.97+.27
HoneywellIntl 1.80 1934290.92+.52
IBM 3.80 53861197.77+2.58
IntlPaper 1.40 3970845.12+.14
JohnsonJn 2.64 8530297.14+.27
KrogerCo .66 3022044.58+.58
LockheedM 5.32 13516155.82+2.00
LowesCos .72 4681846.64+.33
Lubys 3015.96+.09
MarathonOil .76 6348435.54+.47
Medtronic 1.12 10345358.08—1.12
NCRCorp 1858933.79+.47
PNMRescs .74 494427.53+.46
PenneyJC 1188797.61—.09
PepBoys 469011.97+.08
PepsiCo 2.27 4522683.55+.40
Praxair 2.60f 12216127.26+.26
ProctGamb 2.57f 7038380.81+.05
RadioShack 289131.98—.05
ScrippsEW 355616.90+.37
SherwinW 2.20f 5333190.11+1.58
SouthernCo 2.03 3594044.65+.08
SwstAirl .16 7443922.51—.24
TexasInds 70187.28+.60
Textron .08 1146837.37+.41
TimeWarner 1.27f 5211163.02+.26
TrinityInds .60 673368.49+.85
TylerTech 160776.25+.25
UnionPacif 3.64f 22634182.10+1.03
USSteel .20 4345127.13+.26
UnitedTech 2.36 22448114.94+1.01
VerizonComm 2.12 18721247.27+.20
WalMart 1.92f 5340377.38+.88
WellsFargo 1.20 23882948.11+.03
XeroxCp .25f 8644011.35+.29
YumBrands 1.48 2540375.43+1.06

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast