Estimated read time: 2-3 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| DN STOCK LIST 1 |
| NEW YORK (AP) —Closing stocks: |
| SalesCloseChange |
| AT&TInc 1.84 15294935.36+.16 |
| AmElecPow 2 2852251.28+.38 |
| Anadarko .72 4227897.31+.83 |
| ATMOSEgy 1.48 1104648.99+.47 |
| BPPLC 2.28 4510447.54+.09 |
| BakerHughes .60 3256964.47+1.10 |
| BankofAm .20f 96225916.00+.23 |
| Caterpillar 2.40 40848102.78+1.33 |
| CenterPoint .95f 5803524.05+.05 |
| Chevron 4 67669118.70+1.67 |
| Citigroup .04 49002847.67+1.99 |
| CocaCola 1.22f 19209938.73+.10 |
| ColgatePalms 1.44f 3017765.86+.55 |
| CmclMetals .48 1050219.25+.63 |
| ConocoPhil 2.76 6204171.51+.64 |
| DillardsInc .24 271190.14+.19 |
| DowChem 1.48f 6986647.50+.55 |
| DuPont 1.80 3961466.59+.50 |
| EastmanChem 1.40 1167585.11+.45 |
| Entergy 3.32 2514870.95+.60 |
| ExxonMobil 2.52 9531897.86+1.14 |
| FootLocker .88f 1229244.50+.48 |
| GenDynam 2.48f 17058105.13+.14 |
| GenlElec .88 24763225.71+.28 |
| GenMills 1.64f 2319551.30+.15 |
| Halliburton .60 7238559.08+1.47 |
| HarteHanks .34 19098.23+.02 |
| HomeDepot 1.88f 8653775.97+.27 |
| HoneywellIntl 1.80 1934290.92+.52 |
| IBM 3.80 53861197.77+2.58 |
| IntlPaper 1.40 3970845.12+.14 |
| JohnsonJn 2.64 8530297.14+.27 |
| KrogerCo .66 3022044.58+.58 |
| LockheedM 5.32 13516155.82+2.00 |
| LowesCos .72 4681846.64+.33 |
| Lubys 3015.96+.09 |
| MarathonOil .76 6348435.54+.47 |
| Medtronic 1.12 10345358.08—1.12 |
| NCRCorp 1858933.79+.47 |
| PNMRescs .74 494427.53+.46 |
| PenneyJC 1188797.61—.09 |
| PepBoys 469011.97+.08 |
| PepsiCo 2.27 4522683.55+.40 |
| Praxair 2.60f 12216127.26+.26 |
| ProctGamb 2.57f 7038380.81+.05 |
| RadioShack 289131.98—.05 |
| ScrippsEW 355616.90+.37 |
| SherwinW 2.20f 5333190.11+1.58 |
| SouthernCo 2.03 3594044.65+.08 |
| SwstAirl .16 7443922.51—.24 |
| TexasInds 70187.28+.60 |
| Textron .08 1146837.37+.41 |
| TimeWarner 1.27f 5211163.02+.26 |
| TrinityInds .60 673368.49+.85 |
| TylerTech 160776.25+.25 |
| UnionPacif 3.64f 22634182.10+1.03 |
| USSteel .20 4345127.13+.26 |
| UnitedTech 2.36 22448114.94+1.01 |
| VerizonComm 2.12 18721247.27+.20 |
| WalMart 1.92f 5340377.38+.88 |
| WellsFargo 1.20 23882948.11+.03 |
| XeroxCp .25f 8644011.35+.29 |
| YumBrands 1.48 2540375.43+1.06 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
