Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
NEW YORK (AP) — Futures trading on the NY Merc Monday:
OpenHighLowSettleChg. | |||||
---|---|---|---|---|---|
GOLD | |||||
100 troy oz.; dollars per troy oz. | |||||
Apr | 1320.10 | 1330.00 | 1320.10 | 1327.20 | +8.50 |
May | 1322.90 | 1330.40 | 1320.00 | 1327.20 | +8.60 |
Jun | 1321.00 | 1331.40 | 1318.70 | 1327.50 | +8.50 |
Aug | 1320.90 | 1331.00 | 1320.60 | 1327.70 | +8.50 |
Oct | 1324.00 | 1330.90 | 1324.00 | 1328.10 | +8.50 |
Dec | 1325.00 | 1331.50 | 1320.50 | 1328.50 | +8.50 |
Feb | 1322.50 | 1329.00 | 1322.50 | 1329.00 | +8.50 |
Apr | 1326.50 | 1329.60 | 1326.50 | 1329.60 | +8.60 |
Jun | 1330.90 | 1330.90 | 1330.10 | 1330.10 | +8.50 |
Aug | 1331.00 | +8.50 | |||
Oct | 1332.10 | +8.50 | |||
Dec | 1333.40 | +8.50 | |||
Feb | 1335.10 | +8.50 | |||
Jun | 1339.60 | +8.60 | |||
Dec | 1350.10 | +8.80 | |||
Jun | 1363.20 | +9.00 | |||
Dec | 1379.90 | +9.30 | |||
Jun | 1398.70 | +9.60 | |||
Dec | 1420.00 | +9.60 | |||
Jun | 1443.20 | +9.60 | |||
Dec | 1460.00 | 1469.30 | 1460.00 | 1469.30 | +9.60 |
Est. sales 104,365. | Fri.'s sales 100,700 | ||||
Fri.'s open int 366,875, | off 1,503 | ||||
SILVER | |||||
5,000 troy oz.; cents per troy oz. | |||||
Apr | 1999.9 | +6.6 | |||
May | 2003.5 | 2014.0 | 1972.0 | 2001.0 | +6.4 |
Jun | 2006.5 | 2009.0 | 1973.5 | 2002.6 | +6.4 |
Jul | 2006.5 | 2016.5 | 1975.5 | 2004.3 | +6.4 |
Sep | 2014.5 | 2014.5 | 1987.5 | 2007.5 | +6.4 |
Dec | 2015.0 | 2018.5 | 1983.0 | 2011.5 | +6.4 |
Jan | 2012.5 | 2012.5 | 2012.5 | 2012.5 | +6.4 |
Mar | 2020.0 | 2020.0 | 2014.7 | 2014.7 | +6.5 |
May | 2016.9 | +6.5 | |||
Jul | 2019.4 | +6.5 | |||
Sep | 2021.6 | +6.6 | |||
Dec | 2010.5 | 2025.3 | 2010.5 | 2025.3 | +6.7 |
Jan | 2026.7 | +6.7 | |||
Jul | 2035.2 | +6.9 | |||
Dec | 2045.0 | +6.9 | |||
Jul | 2065.0 | +6.9 | |||
Dec | 2082.5 | +6.9 | |||
Jul | 2104.6 | +6.9 | |||
Dec | 2123.5 | +6.9 | |||
Est. sales 41,876. | Fri.'s sales 98,270 | ||||
Fri.'s open int 166,878, | up 4,675 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×