News / 

BC-Gold-Silver



Estimated read time: 3-4 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

NEW YORK (AP) — Futures trading on the NY Merc Monday:

OpenHighLowSettleChg.
GOLD
100 troy oz.; dollars per troy oz.
Apr1320.101330.001320.101327.20+8.50
May1322.901330.401320.001327.20+8.60
Jun1321.001331.401318.701327.50+8.50
Aug1320.901331.001320.601327.70+8.50
Oct1324.001330.901324.001328.10+8.50
Dec1325.001331.501320.501328.50+8.50
Feb1322.501329.001322.501329.00+8.50
Apr1326.501329.601326.501329.60+8.60
Jun1330.901330.901330.101330.10+8.50
Aug1331.00+8.50
Oct1332.10+8.50
Dec1333.40+8.50
Feb1335.10+8.50
Jun1339.60+8.60
Dec1350.10+8.80
Jun1363.20+9.00
Dec1379.90+9.30
Jun1398.70+9.60
Dec1420.00+9.60
Jun1443.20+9.60
Dec1460.001469.301460.001469.30+9.60
Est. sales 104,365. Fri.'s sales 100,700
Fri.'s open int 366,875, off 1,503
SILVER
5,000 troy oz.; cents per troy oz.
Apr1999.9+6.6
May2003.52014.01972.02001.0+6.4
Jun2006.52009.01973.52002.6+6.4
Jul2006.52016.51975.52004.3+6.4
Sep2014.52014.51987.52007.5+6.4
Dec2015.02018.51983.02011.5+6.4
Jan2012.52012.52012.52012.5+6.4
Mar2020.02020.02014.72014.7+6.5
May2016.9+6.5
Jul2019.4+6.5
Sep2021.6+6.6
Dec2010.52025.32010.52025.3+6.7
Jan2026.7+6.7
Jul2035.2+6.9
Dec2045.0+6.9
Jul2065.0+6.9
Dec2082.5+6.9
Jul2104.6+6.9
Dec2123.5+6.9
Est. sales 41,876. Fri.'s sales 98,270
Fri.'s open int 166,878, up 4,675

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast