News / 

BC-Merc Table, 1st Add



Estimated read time: 5-6 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

BC-Merc Table, 1st Add, CHICAGO-add Mercantile table,

OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
May328.4329.8321.0323.5—4.8
Jul325.4325.5315.5315.9—6.1
Sep331.8335.1325.5329.0—6.0
Nov327.8329.0322.0323.0—5.0
Jan332.0—5.0
Mar339.0
May344.5
Est. sales 919. Fri.'s sales 732
Fri.'s open int 4,920
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Apr99.847
May99.847
Jun99.847
Jul99.84299.84599.84299.845
Aug99.8373
Sep99.8305
Oct99.8252
Nov99.8205
Dec99.7975
Jan99.7902
Feb99.7773
Mar99.7423
Apr99.7073
Est. sales 300. Fri.'s sales 11
Fri.'s open int 2,668
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Apr99.77599.77599.77299.772
May99.77299.77299.77099.7723
Jun99.77099.77599.76599.770
Jul99.765
Aug99.76099.76099.76099.760
Sep99.76099.76599.75099.755
Oct99.720
Dec99.72599.73099.71599.720
Mar99.63599.65099.62099.6305
Jun99.47099.49099.44599.46510
Sep99.26599.29099.23599.25020
Dec99.01599.05598.98098.99530
Mar98.74598.79098.70098.71540
Jun98.46598.51598.41098.43040
Sep98.19598.24098.13098.15045
Dec97.93597.98097.86597.89045
Mar97.71097.75597.64597.66545
Jun97.49597.54097.43097.45040
Sep97.30097.34597.23597.26035
Dec97.10597.15097.04597.07035
Mar96.94596.98096.88096.90530
Jun96.77596.81596.71596.74525
Sep96.63596.66596.57596.60025
Dec96.50096.53096.44096.46525
Mar96.38596.40596.32096.34520
Jun96.25096.26596.21096.23515
Sep96.16596.18096.11096.13510
Dec96.05596.08096.01096.03510
Mar95.96595.96595.92595.9555
Jun95.86095.88595.86095.880
Sep95.815
Dec95.745
Mar95.68095.70095.66595.700+5
Jun95.650+5
Sep95.615+10
Dec95.575+15
Mar95.545+15
Jun95.520+15
Sep95.48095.49095.48095.490+15
Dec95.460+15
Mar95.440+15
Jun95.410+15
Sep95.380+15
Dec95.345+15
Mar95.330+15
Est. sales 3,847,382. Fri.'s sales 2,392,868
Fri.'s open int 10,867,576, up 13,093

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast