Estimated read time: 5-6 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
BC-Merc Table, 1st Add, CHICAGO-add Mercantile table,
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| LUMBER | ||||||
| 110,000 bd. ft.; $ per 1,000 bd. ft. | ||||||
| May | 328.4 | 329.8 | 321.0 | 323.5 | —4.8 | |
| Jul | 325.4 | 325.5 | 315.5 | 315.9 | —6.1 | |
| Sep | 331.8 | 335.1 | 325.5 | 329.0 | —6.0 | |
| Nov | 327.8 | 329.0 | 322.0 | 323.0 | —5.0 | |
| Jan | 332.0 | —5.0 | ||||
| Mar | 339.0 | |||||
| May | 344.5 | |||||
| Est. sales 919. | Fri.'s sales 732 | |||||
| Fri.'s open int 4,920 | ||||||
| LIBOR-1 MONTH | ||||||
| $3 million; pts of 100 pct. | ||||||
| Apr | 99.847 | |||||
| May | 99.847 | |||||
| Jun | 99.847 | |||||
| Jul | 99.842 | 99.845 | 99.842 | 99.845 | ||
| Aug | 99.837 | — | 3 | |||
| Sep | 99.830 | — | 5 | |||
| Oct | 99.825 | — | 2 | |||
| Nov | 99.820 | — | 5 | |||
| Dec | 99.797 | — | 5 | |||
| Jan | 99.790 | — | 2 | |||
| Feb | 99.777 | — | 3 | |||
| Mar | 99.742 | — | 3 | |||
| Apr | 99.707 | — | 3 | |||
| Est. sales 300. | Fri.'s sales 11 | |||||
| Fri.'s open int 2,668 | ||||||
| US T. BILLS | ||||||
| $1 million; pts of 100 pct. | ||||||
| No open contracts. | ||||||
| EURODOLLARS | ||||||
| $1 million;pts of 100 pct. | ||||||
| Apr | 99.775 | 99.775 | 99.772 | 99.772 | ||
| May | 99.772 | 99.772 | 99.770 | 99.772 | — | 3 |
| Jun | 99.770 | 99.775 | 99.765 | 99.770 | ||
| Jul | 99.765 | |||||
| Aug | 99.760 | 99.760 | 99.760 | 99.760 | ||
| Sep | 99.760 | 99.765 | 99.750 | 99.755 | ||
| Oct | 99.720 | |||||
| Dec | 99.725 | 99.730 | 99.715 | 99.720 | ||
| Mar | 99.635 | 99.650 | 99.620 | 99.630 | — | 5 |
| Jun | 99.470 | 99.490 | 99.445 | 99.465 | — | 10 |
| Sep | 99.265 | 99.290 | 99.235 | 99.250 | — | 20 |
| Dec | 99.015 | 99.055 | 98.980 | 98.995 | — | 30 |
| Mar | 98.745 | 98.790 | 98.700 | 98.715 | — | 40 |
| Jun | 98.465 | 98.515 | 98.410 | 98.430 | — | 40 |
| Sep | 98.195 | 98.240 | 98.130 | 98.150 | — | 45 |
| Dec | 97.935 | 97.980 | 97.865 | 97.890 | — | 45 |
| Mar | 97.710 | 97.755 | 97.645 | 97.665 | — | 45 |
| Jun | 97.495 | 97.540 | 97.430 | 97.450 | — | 40 |
| Sep | 97.300 | 97.345 | 97.235 | 97.260 | — | 35 |
| Dec | 97.105 | 97.150 | 97.045 | 97.070 | — | 35 |
| Mar | 96.945 | 96.980 | 96.880 | 96.905 | — | 30 |
| Jun | 96.775 | 96.815 | 96.715 | 96.745 | — | 25 |
| Sep | 96.635 | 96.665 | 96.575 | 96.600 | — | 25 |
| Dec | 96.500 | 96.530 | 96.440 | 96.465 | — | 25 |
| Mar | 96.385 | 96.405 | 96.320 | 96.345 | — | 20 |
| Jun | 96.250 | 96.265 | 96.210 | 96.235 | — | 15 |
| Sep | 96.165 | 96.180 | 96.110 | 96.135 | — | 10 |
| Dec | 96.055 | 96.080 | 96.010 | 96.035 | — | 10 |
| Mar | 95.965 | 95.965 | 95.925 | 95.955 | — | 5 |
| Jun | 95.860 | 95.885 | 95.860 | 95.880 | ||
| Sep | 95.815 | |||||
| Dec | 95.745 | |||||
| Mar | 95.680 | 95.700 | 95.665 | 95.700 | + | 5 |
| Jun | 95.650 | + | 5 | |||
| Sep | 95.615 | +10 | ||||
| Dec | 95.575 | +15 | ||||
| Mar | 95.545 | +15 | ||||
| Jun | 95.520 | +15 | ||||
| Sep | 95.480 | 95.490 | 95.480 | 95.490 | +15 | |
| Dec | 95.460 | +15 | ||||
| Mar | 95.440 | +15 | ||||
| Jun | 95.410 | +15 | ||||
| Sep | 95.380 | +15 | ||||
| Dec | 95.345 | +15 | ||||
| Mar | 95.330 | +15 | ||||
| Est. sales 3,847,382. | Fri.'s sales 2,392,868 | |||||
| Fri.'s open int 10,867,576, | up 13,093 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
