News / 

BC-Gold-Silver


Save Story
Leer en español

Estimated read time: 3-4 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

NEW YORK (AP) — Futures trading on the NY Merc Friday:

OpenHighLowSettleChg.
GOLD
100 troy oz.; dollars per troy oz.
Apr1319.001322.801316.301318.70—1.40
May1318.301322.201314.701318.60—1.50
Jun1318.101324.201314.001319.00—1.50
Aug1318.701323.301314.901319.20—1.50
Oct1320.901320.901317.101319.60—1.50
Dec1319.401325.001315.701320.00—1.50
Feb1322.401322.501320.401320.50—1.50
Apr1321.00—1.60
Jun1321.701321.701321.601321.60—1.80
Aug1322.50—1.90
Oct1326.101326.101323.601323.60—1.90
Dec1323.001329.001323.001324.90—2.00
Feb1326.60—2.00
Jun1329.501333.101329.401331.00—2.10
Dec1341.30—2.30
Jun1354.20—2.10
Dec1370.60—2.00
Jun1389.10—2.00
Dec1410.40—2.00
Jun1433.60—2.00
Dec1459.70—2.00
Est. sales 101,299. Thu.'s sales 134,677
Thu.'s open int 368,378, up 4,195
SILVER
5,000 troy oz.; cents per troy oz.
Apr2001.02001.01993.31993.3—14.5
May2004.02013.01991.01994.6—14.5
Jun2004.02007.51996.21996.2—14.6
Jul2005.02016.01995.01997.9—14.6
Sep2008.02010.01999.02001.1—14.6
Dec2012.52018.52003.52005.1—14.6
Jan2006.1—14.6
Mar2017.02017.02008.22008.2—14.6
May2010.4—14.5
Jul2012.9—14.5
Sep2015.0—14.5
Dec2017.02024.02017.02018.6—14.6
Jan2020.0—14.6
Jul2028.3—14.7
Dec2038.1—14.9
Jul2058.1—15.2
Dec2075.6—15.2
Jul2097.7—15.2
Dec2116.6—15.2
Est. sales 49,098. Thu.'s sales 81,610
Thu.'s open int 162,203, off 785

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

Most recent News stories

The Associated Press
    KSL.com Beyond Series

    KSL Weather Forecast

    KSL Weather Forecast
    Play button