Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
NEW YORK (AP) — Futures trading on the NY Merc Friday:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| GOLD | |||||
| 100 troy oz.; dollars per troy oz. | |||||
| Apr | 1319.00 | 1322.80 | 1316.30 | 1318.70 | —1.40 |
| May | 1318.30 | 1322.20 | 1314.70 | 1318.60 | —1.50 |
| Jun | 1318.10 | 1324.20 | 1314.00 | 1319.00 | —1.50 |
| Aug | 1318.70 | 1323.30 | 1314.90 | 1319.20 | —1.50 |
| Oct | 1320.90 | 1320.90 | 1317.10 | 1319.60 | —1.50 |
| Dec | 1319.40 | 1325.00 | 1315.70 | 1320.00 | —1.50 |
| Feb | 1322.40 | 1322.50 | 1320.40 | 1320.50 | —1.50 |
| Apr | 1321.00 | —1.60 | |||
| Jun | 1321.70 | 1321.70 | 1321.60 | 1321.60 | —1.80 |
| Aug | 1322.50 | —1.90 | |||
| Oct | 1326.10 | 1326.10 | 1323.60 | 1323.60 | —1.90 |
| Dec | 1323.00 | 1329.00 | 1323.00 | 1324.90 | —2.00 |
| Feb | 1326.60 | —2.00 | |||
| Jun | 1329.50 | 1333.10 | 1329.40 | 1331.00 | —2.10 |
| Dec | 1341.30 | —2.30 | |||
| Jun | 1354.20 | —2.10 | |||
| Dec | 1370.60 | —2.00 | |||
| Jun | 1389.10 | —2.00 | |||
| Dec | 1410.40 | —2.00 | |||
| Jun | 1433.60 | —2.00 | |||
| Dec | 1459.70 | —2.00 | |||
| Est. sales 101,299. | Thu.'s sales 134,677 | ||||
| Thu.'s open int 368,378, | up 4,195 | ||||
| SILVER | |||||
| 5,000 troy oz.; cents per troy oz. | |||||
| Apr | 2001.0 | 2001.0 | 1993.3 | 1993.3 | —14.5 |
| May | 2004.0 | 2013.0 | 1991.0 | 1994.6 | —14.5 |
| Jun | 2004.0 | 2007.5 | 1996.2 | 1996.2 | —14.6 |
| Jul | 2005.0 | 2016.0 | 1995.0 | 1997.9 | —14.6 |
| Sep | 2008.0 | 2010.0 | 1999.0 | 2001.1 | —14.6 |
| Dec | 2012.5 | 2018.5 | 2003.5 | 2005.1 | —14.6 |
| Jan | 2006.1 | —14.6 | |||
| Mar | 2017.0 | 2017.0 | 2008.2 | 2008.2 | —14.6 |
| May | 2010.4 | —14.5 | |||
| Jul | 2012.9 | —14.5 | |||
| Sep | 2015.0 | —14.5 | |||
| Dec | 2017.0 | 2024.0 | 2017.0 | 2018.6 | —14.6 |
| Jan | 2020.0 | —14.6 | |||
| Jul | 2028.3 | —14.7 | |||
| Dec | 2038.1 | —14.9 | |||
| Jul | 2058.1 | —15.2 | |||
| Dec | 2075.6 | —15.2 | |||
| Jul | 2097.7 | —15.2 | |||
| Dec | 2116.6 | —15.2 | |||
| Est. sales 49,098. | Thu.'s sales 81,610 | ||||
| Thu.'s open int 162,203, | off 785 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
