News / 

BC-Merc Table,1st Add


Save Story
Leer en español

Estimated read time: 5-6 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
May331.9332.0325.9328.3—4.9
Jul326.6327.9321.5322.0—7.3
Sep332.4335.0329.4335.0—4.4
Nov327.0331.3322.0328.0—4.0
Jan337.0—4.0
Mar339.0
May344.5
Est. sales 1,425. Thu.'s sales 657
Thu.'s open int 5,006
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Apr99.847
May99.847
Jun99.84799.84799.84799.847
Jul99.845
Aug99.840
Sep99.835
Oct99.827
Nov99.825
Dec99.802
Jan99.792
Feb99.780
Mar99.745
Apr99.710
Est. sales 11. Thu.'s sales 101
Thu.'s open int 2,679
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Apr99.77299.77599.77299.772
May99.78099.78099.77099.775+5
Jun99.77099.77599.76599.770
Jul99.765
Aug99.760
Sep99.75599.76099.75099.755
Oct99.720
Dec99.72099.72599.71599.720
Mar99.63599.64599.62599.635
Jun99.47599.49599.46099.475
Sep99.27099.29599.25599.2705
Dec99.02099.05599.00599.0255
Mar98.74098.78098.72598.755
Jun98.45098.49598.43098.470+5
Sep98.16598.21598.14598.195+10
Dec97.89597.95097.87597.935+15
Mar97.66597.72097.64597.710+20
Jun97.44597.50097.42597.490+20
Sep97.25097.30597.23097.295+20
Dec97.06097.11597.03597.105+25
Mar96.89096.94596.87096.935+25
Jun96.73096.78096.70596.770+25
Sep96.57596.63596.56096.625+25
Dec96.44096.50096.42596.490+25
Mar96.33096.37596.30596.365+25
Jun96.21096.26096.19596.250+25
Sep96.09596.15596.08096.145+25
Dec95.99096.05595.98596.045+25
Mar95.89595.97595.88595.960+25
Jun95.83095.89095.82595.880+25
Sep95.78595.82095.78595.815+25
Dec95.73095.74595.73095.745+25
Mar95.69095.70095.69095.695+25
Jun95.645+25
Sep95.60595.60595.59095.605+25
Dec95.560+20
Mar95.530+20
Jun95.48095.50595.48095.505+20
Sep95.46595.49595.45095.475+20
Dec95.42095.44595.42095.445+20
Mar95.40095.42595.40095.425+20
Jun95.395+20
Sep95.365+20
Dec95.330+20
Mar95.315+20
Est. sales 4,447,494. Thu.'s sales 4,213,369
Thu.'s open int 10,854,483, up 68,543

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

Most recent News stories

The Associated Press

    STAY IN THE KNOW

    Get informative articles and interesting stories delivered to your inbox weekly. Subscribe to the KSL.com Trending 5.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast