Estimated read time: 5-6 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| LUMBER | ||||||
| 110,000 bd. ft.; $ per 1,000 bd. ft. | ||||||
| May | 331.9 | 332.0 | 325.9 | 328.3 | —4.9 | |
| Jul | 326.6 | 327.9 | 321.5 | 322.0 | —7.3 | |
| Sep | 332.4 | 335.0 | 329.4 | 335.0 | —4.4 | |
| Nov | 327.0 | 331.3 | 322.0 | 328.0 | —4.0 | |
| Jan | 337.0 | —4.0 | ||||
| Mar | 339.0 | |||||
| May | 344.5 | |||||
| Est. sales 1,425. | Thu.'s sales 657 | |||||
| Thu.'s open int 5,006 | ||||||
| LIBOR-1 MONTH | ||||||
| $3 million; pts of 100 pct. | ||||||
| Apr | 99.847 | |||||
| May | 99.847 | |||||
| Jun | 99.847 | 99.847 | 99.847 | 99.847 | ||
| Jul | 99.845 | |||||
| Aug | 99.840 | |||||
| Sep | 99.835 | |||||
| Oct | 99.827 | |||||
| Nov | 99.825 | |||||
| Dec | 99.802 | |||||
| Jan | 99.792 | |||||
| Feb | 99.780 | |||||
| Mar | 99.745 | |||||
| Apr | 99.710 | |||||
| Est. sales 11. | Thu.'s sales 101 | |||||
| Thu.'s open int 2,679 | ||||||
| US T. BILLS | ||||||
| $1 million; pts of 100 pct. | ||||||
| No open contracts. | ||||||
| EURODOLLARS | ||||||
| $1 million;pts of 100 pct. | ||||||
| Apr | 99.772 | 99.775 | 99.772 | 99.772 | ||
| May | 99.780 | 99.780 | 99.770 | 99.775 | + | 5 |
| Jun | 99.770 | 99.775 | 99.765 | 99.770 | ||
| Jul | 99.765 | |||||
| Aug | 99.760 | |||||
| Sep | 99.755 | 99.760 | 99.750 | 99.755 | ||
| Oct | 99.720 | |||||
| Dec | 99.720 | 99.725 | 99.715 | 99.720 | ||
| Mar | 99.635 | 99.645 | 99.625 | 99.635 | ||
| Jun | 99.475 | 99.495 | 99.460 | 99.475 | ||
| Sep | 99.270 | 99.295 | 99.255 | 99.270 | — | 5 |
| Dec | 99.020 | 99.055 | 99.005 | 99.025 | — | 5 |
| Mar | 98.740 | 98.780 | 98.725 | 98.755 | ||
| Jun | 98.450 | 98.495 | 98.430 | 98.470 | + | 5 |
| Sep | 98.165 | 98.215 | 98.145 | 98.195 | +10 | |
| Dec | 97.895 | 97.950 | 97.875 | 97.935 | +15 | |
| Mar | 97.665 | 97.720 | 97.645 | 97.710 | +20 | |
| Jun | 97.445 | 97.500 | 97.425 | 97.490 | +20 | |
| Sep | 97.250 | 97.305 | 97.230 | 97.295 | +20 | |
| Dec | 97.060 | 97.115 | 97.035 | 97.105 | +25 | |
| Mar | 96.890 | 96.945 | 96.870 | 96.935 | +25 | |
| Jun | 96.730 | 96.780 | 96.705 | 96.770 | +25 | |
| Sep | 96.575 | 96.635 | 96.560 | 96.625 | +25 | |
| Dec | 96.440 | 96.500 | 96.425 | 96.490 | +25 | |
| Mar | 96.330 | 96.375 | 96.305 | 96.365 | +25 | |
| Jun | 96.210 | 96.260 | 96.195 | 96.250 | +25 | |
| Sep | 96.095 | 96.155 | 96.080 | 96.145 | +25 | |
| Dec | 95.990 | 96.055 | 95.985 | 96.045 | +25 | |
| Mar | 95.895 | 95.975 | 95.885 | 95.960 | +25 | |
| Jun | 95.830 | 95.890 | 95.825 | 95.880 | +25 | |
| Sep | 95.785 | 95.820 | 95.785 | 95.815 | +25 | |
| Dec | 95.730 | 95.745 | 95.730 | 95.745 | +25 | |
| Mar | 95.690 | 95.700 | 95.690 | 95.695 | +25 | |
| Jun | 95.645 | +25 | ||||
| Sep | 95.605 | 95.605 | 95.590 | 95.605 | +25 | |
| Dec | 95.560 | +20 | ||||
| Mar | 95.530 | +20 | ||||
| Jun | 95.480 | 95.505 | 95.480 | 95.505 | +20 | |
| Sep | 95.465 | 95.495 | 95.450 | 95.475 | +20 | |
| Dec | 95.420 | 95.445 | 95.420 | 95.445 | +20 | |
| Mar | 95.400 | 95.425 | 95.400 | 95.425 | +20 | |
| Jun | 95.395 | +20 | ||||
| Sep | 95.365 | +20 | ||||
| Dec | 95.330 | +20 | ||||
| Mar | 95.315 | +20 | ||||
| Est. sales 4,447,494. | Thu.'s sales 4,213,369 | |||||
| Thu.'s open int 10,854,483, | up 68,543 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
