News / 

BC-BOT Table,1st Ld



Estimated read time: 7-8 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Fri.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
May662¼666¾656¼662¼
Jul672674¼663¾670
Sep682½683½674679¾
Dec698698687½693¾
Mar703¼707¾700½706
May712½713½712½713½
Jul703½709701704¼
Sep707½
Dec716¾
Mar719½
May716¾
Jul683
Est. sales 58,069. Thu.'s sales 163,326
Thu.'s open int 382,143, up 699
CORN
5,000 bu minimum; cents per bushel
May499505¼498¼499—2¼
Jul505511504¼509+1¾
Sep505¼509¾502¾505½—1½
Dec503¼507½499¾500½—4½
Mar510¾514¾507½512½
May516519½513517½
Jul522522517521½
Sep508508506507
Dec497¾500494½494½—4¾
Mar501505500¾505
May503509½503509½
Jul511¾
Sep496¼
Dec483½485¾483½485¾
Jul498½
Dec468
Est. sales 214,438. Thu.'s sales 365,007
Thu.'s open int 1,416,061, up 11,104
OATS
5,000 bu minimum; cents per bushel
May404411400405
Jul355½363¼351½356¼
Sep344346½344346½
Dec335¾338332335¾
Mar333
May334½
Jul334½
Sep334½
Dec334½
Mar334½
Jul335½
Sep335½
Est. sales 697. Thu.'s sales 823
Thu.'s open int 8,770
SOYBEANS
5,000 bu minimum; cents per bushel
May1481¾1482¼1460¾1464—18¼
Jul14641465¼14441444½—21
Aug1387½1388¾1372½1388¾
Sep127412751263½1275
Nov1223¾122412101213—12½
Jan1227¾1230¾12161230¾
Mar122612351219¼1235
May1234¼1238¾1225½1238¾
Jul1233¼1243¾12291243¾
Aug1222122212221222
Sep1189
Nov1180½1181½1170½1181½
Jan1181¼
Mar1178
May1177
Jul1177¼
Aug1173¼
Sep1146¼
Nov11201121¾11201121¾
Jul1129¼
Nov1100
Est. sales 139,485. Thu.'s sales 179,901
Thu.'s open int 649,842
SOYBEAN OIL
60,000 lbs; cents per lb
May42.4642.4641.8742.13—.37
Jul42.5542.5942.0142.30—.38
Aug42.2942.3841.8442.08—.44
Sep42.1342.1341.5941.83—.45
Oct41.7241.8841.2141.88
Dec41.7941.8641.3341.60—.36
Jan41.9042.0641.4842.06
Mar41.6442.2041.6342.20
May41.8242.3341.7742.33
Jul41.9542.4841.9442.48
Aug42.39
Sep41.9042.1941.9042.19
Oct41.5041.9141.5041.91
Dec41.5741.9641.5041.96
Jan41.96
Mar41.96
May41.96
Jul41.96
Aug41.96
Sep41.96
Oct41.96
Dec41.96
Jul41.96
Oct41.96
Dec41.96
Est. sales 62,970. Thu.'s sales 130,537
Thu.'s open int 336,286, up 4,503
SOYBEAN MEAL
100 tons; dollars per ton
May479.50481.00472.60473.50—6.00
Jul468.60468.60462.00463.80—4.80
Aug438.80440.20435.80440.00
Sep410.50412.40409.50412.00
Oct385.10386.20382.30386.20
Dec382.30383.30378.80383.30
Jan381.10382.10377.50382.10
Mar380.00382.50378.10382.50
May380.50383.10378.70383.10
Jul381.00384.40380.30384.40
Aug379.60381.90379.60381.90
Sep377.00
Oct367.70
Dec364.40366.10362.00366.10
Jan365.60
Mar367.10
May366.50
Jul366.50
Aug366.50
Sep366.50
Oct366.50
Dec366.50
Jul366.50
Oct366.50
Dec366.50
Est. sales 60,988. Thu.'s sales 92,969
Thu.'s open int 324,996, up 2,087

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast