Estimated read time: 5-6 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| LUMBER | ||||||
| 110,000 bd. ft.; $ per 1,000 bd. ft. | ||||||
| May | 344.1 | 344.4 | 332.4 | 334.6 | —6.4 | |
| Jul | 346.1 | 346.9 | 338.1 | 338.1 | —10.0 | |
| Sep | 346.8 | 346.8 | 340.0 | 340.1 | —9.9 | |
| Nov | 342.0 | 344.5 | 337.0 | 337.0 | —7.3 | |
| Jan | 344.0 | —7.3 | ||||
| Mar | 346.2 | —7.3 | ||||
| May | 351.7 | —7.3 | ||||
| Est. sales 1,452. | Tue.'s sales 1,916 | |||||
| Tue.'s open int 5,358, | up 104 | |||||
| LIBOR-1 MONTH | ||||||
| $3 million; pts of 100 pct. | ||||||
| Apr | 99.845 | |||||
| May | 99.845 | + | 3 | |||
| Jun | 99.840 | |||||
| Jul | 99.835 | |||||
| Aug | 99.830 | + | 3 | |||
| Sep | 99.820 | |||||
| Oct | 99.805 | |||||
| Nov | 99.800 | |||||
| Dec | 99.765 | — | 5 | |||
| Jan | 99.747 | — | 5 | |||
| Feb | 99.730 | — | 5 | |||
| Mar | 99.662 | — | 13 | |||
| Tue.'s sales 1 | ||||||
| Tue.'s open int 2,718 | ||||||
| US T. BILLS | ||||||
| $1 million; pts of 100 pct. | ||||||
| No open contracts. | ||||||
| EURODOLLARS | ||||||
| $1 million;pts of 100 pct. | ||||||
| Apr | 99.770 | 99.772 | 99.770 | 99.770 | ||
| May | 99.765 | 99.770 | 99.765 | 99.765 | ||
| Jun | 99.760 | 99.765 | 99.760 | 99.760 | ||
| Jul | 99.755 | |||||
| Aug | 99.745 | + | 5 | |||
| Sep | 99.735 | 99.740 | 99.735 | 99.735 | ||
| Dec | 99.680 | 99.685 | 99.675 | 99.680 | ||
| Mar | 99.560 | 99.560 | 99.545 | 99.550 | — | 10 |
| Jun | 99.360 | 99.365 | 99.330 | 99.335 | — | 25 |
| Sep | 99.120 | 99.125 | 99.070 | 99.080 | — | 40 |
| Dec | 98.845 | 98.845 | 98.785 | 98.795 | — | 50 |
| Mar | 98.550 | 98.550 | 98.480 | 98.495 | — | 55 |
| Jun | 98.245 | 98.250 | 98.170 | 98.185 | — | 65 |
| Sep | 97.955 | 97.960 | 97.875 | 97.885 | — | 70 |
| Dec | 97.680 | 97.690 | 97.595 | 97.610 | — | 70 |
| Mar | 97.450 | 97.455 | 97.360 | 97.375 | — | 70 |
| Jun | 97.235 | 97.240 | 97.145 | 97.155 | — | 70 |
| Sep | 97.040 | 97.050 | 96.950 | 96.960 | — | 75 |
| Dec | 96.860 | 96.865 | 96.765 | 96.770 | — | 80 |
| Mar | 96.695 | 96.700 | 96.605 | 96.610 | — | 80 |
| Jun | 96.540 | 96.540 | 96.445 | 96.455 | — | 75 |
| Sep | 96.400 | 96.400 | 96.310 | 96.320 | — | 70 |
| Dec | 96.270 | 96.270 | 96.180 | 96.190 | — | 70 |
| Mar | 96.150 | 96.150 | 96.070 | 96.080 | — | 65 |
| Jun | 96.020 | 96.020 | 95.965 | 95.975 | — | 65 |
| Sep | 95.930 | 95.930 | 95.870 | 95.885 | — | 60 |
| Dec | 95.845 | 95.860 | 95.775 | 95.795 | — | 55 |
| Mar | 95.760 | 95.760 | 95.710 | 95.725 | — | 50 |
| Jun | 95.690 | 95.700 | 95.650 | 95.660 | — | 50 |
| Sep | 95.630 | 95.630 | 95.595 | 95.605 | — | 50 |
| Dec | 95.540 | 95.550 | 95.540 | 95.550 | — | 45 |
| Mar | 95.500 | 95.515 | 95.500 | 95.510 | — | 45 |
| Jun | 95.435 | 95.470 | 95.435 | 95.470 | — | 45 |
| Sep | 95.425 | 95.435 | 95.425 | 95.435 | — | 45 |
| Dec | 95.360 | 95.400 | 95.360 | 95.400 | — | 45 |
| Mar | 95.335 | 95.375 | 95.335 | 95.375 | — | 45 |
| Jun | 95.310 | 95.350 | 95.310 | 95.350 | — | 45 |
| Sep | 95.290 | 95.320 | 95.290 | 95.320 | — | 45 |
| Dec | 95.250 | 95.290 | 95.250 | 95.290 | — | 45 |
| Mar | 95.240 | 95.270 | 95.240 | 95.270 | — | 45 |
| Jun | 95.240 | — | 45 | |||
| Sep | 95.205 | — | 45 | |||
| Dec | 95.165 | — | 45 | |||
| Mar | 95.145 | — | 45 | |||
| Est. sales 5,282,948. | Tue.'s sales 2,069,130 | |||||
| Tue.'s open int 10,575,721 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
