BC-Gold-Silver

Estimated read time: 3-4 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

NEW YORK (AP) — Futures trading on the NY Merc Monday:

OpenHighLowSettleChg.
GOLD
100 troy oz.; dollars per troy oz.
Apr	1294.30	1298.80	1282.40	1283.40	—10.40
May
	1294.00	1298.80	1282.50	1283.70	—10.40
Jun
	1295.00	1299.30	1282.70	1283.80	—10.50
Aug
	1294.10	1298.10	1283.40	1284.10	—10.50
Oct	1293.90	1295.50	1284.10	1284.50	—10.50
Dec
	1295.00	1299.30	1284.00	1285.00	—10.50
Feb
	1299.40	1299.40	1285.10	1285.70	—10.50
Apr	1286.50	—10.50
Jun	1287.40	—10.50
Aug
	1288.80	1288.80	1288.60	1288.60	—10.50
Oct	1290.00	—10.50
Dec
	1295.40	1295.40	1291.70	1291.70	—10.60
Feb	1294.40
Jun
	1312.80	1313.40	1299.40	1299.40	—10.70
Dec	1310.90	—11.00
Jun
	1329.20	1329.20	1325.40	1325.40	—11.50
Dec	1342.70	—11.60
Jun	1362.10	—11.50
Dec	1384.20	—11.50
Jun	1407.70	—11.50
Dec	1433.80	—11.50
Est. sales 139,232.	Fri.'s sales 246,499
Fri.'s open int 365,331,	off 16,864
SILVER
5,000 troy oz.; cents per troy oz.
Apr	1973.4	—3.8
May	1985.5	2001.0	1972.5	1975.2	—3.8
Jun	1979.0	1979.0	1976.5	1976.5
Jul	1984.5	2003.5	1977.5	1978.9	—3.7
Sep	1992.5	2003.5	1980.0	1981.7	—3.7
Dec	1998.0	2006.0	1984.0	1985.5	—3.7
Jan	1997.5	1997.5	1985.0	1986.5	—3.7
Mar	1988.6	—3.7
May	1990.8	—3.7
Jul	1993.2	—3.8
Sep	1995.7	—3.7
Dec	2012.0	2012.0	1998.5	1999.6	—3.7
Jan	2001.1	—3.7
Jul	2010.2	—3.7
Dec	2020.0	—3.7
Jul	2040.6	—3.7
Dec	2058.5	—3.7
Jul	2080.6	—3.7
Dec	2099.5	—3.7
Est. sales 33,064.	Fri.'s sales 48,768
Fri.'s open int 149,654,	up 1,564