Estimated read time: 5-6 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
BC-Merc Table, 1st Add, CHICAGO-add Mercantile table,
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| LUMBER | ||||||
| 110,000 bd. ft.; $ per 1,000 bd. ft. | ||||||
| May | 333.1 | 338.1 | 332.0 | 334.4 | —1.1 | |
| Jul | 338.4 | 340.7 | 334.5 | 338.9 | +1.4 | |
| Sep | 340.1 | 345.0 | 339.0 | 343.5 | +1.5 | |
| Nov | 338.2 | 340.0 | 334.0 | 338.2 | +2.1 | |
| Jan | 345.2 | +2.1 | ||||
| Mar | 348.4 | +2.1 | ||||
| May | 351.6 | +2.1 | ||||
| Est. sales 1,621. | Thu.'s sales 498 | |||||
| Thu.'s open int 4,735, | up 28 | |||||
| LIBOR-1 MONTH | ||||||
| $3 million; pts of 100 pct. | ||||||
| Apr | 99.847 | 99.847 | 99.842 | 99.845 | ||
| May | 99.840 | 99.840 | 99.840 | 99.840 | + | 3 |
| Jun | 99.835 | |||||
| Jul | 99.830 | — | 2 | |||
| Aug | 99.820 | |||||
| Sep | 99.815 | |||||
| Oct | 99.802 | |||||
| Nov | 99.795 | |||||
| Dec | 99.762 | + | 2 | |||
| Jan | 99.742 | |||||
| Feb | 99.722 | |||||
| Mar | 99.660 | — | 2 | |||
| Est. sales 210. | ||||||
| Thu.'s open int 2,509 | ||||||
| US T. BILLS | ||||||
| $1 million; pts of 100 pct. | ||||||
| No open contracts. | ||||||
| EURODOLLARS | ||||||
| $1 million;pts of 100 pct. | ||||||
| Apr | 99.765 | 99.765 | 99.762 | 99.762 | ||
| May | 99.760 | 99.765 | 99.760 | 99.760 | ||
| Jun | 99.760 | 99.760 | 99.755 | 99.755 | ||
| Jul | 99.750 | |||||
| Aug | 99.740 | |||||
| Sep | 99.735 | 99.735 | 99.730 | 99.730 | ||
| Dec | 99.675 | 99.675 | 99.670 | 99.675 | ||
| Mar | 99.540 | 99.545 | 99.525 | 99.545 | ||
| Jun | 99.335 | 99.340 | 99.315 | 99.330 | — | 10 |
| Sep | 99.090 | 99.095 | 99.065 | 99.080 | — | 20 |
| Dec | 98.820 | 98.830 | 98.785 | 98.805 | — | 25 |
| Mar | 98.530 | 98.545 | 98.495 | 98.515 | — | 30 |
| Jun | 98.235 | 98.250 | 98.195 | 98.220 | — | 35 |
| Sep | 97.950 | 97.970 | 97.905 | 97.935 | — | 35 |
| Dec | 97.690 | 97.710 | 97.645 | 97.670 | — | 40 |
| Mar | 97.470 | 97.490 | 97.420 | 97.450 | — | 40 |
| Jun | 97.265 | 97.285 | 97.215 | 97.245 | — | 40 |
| Sep | 97.085 | 97.110 | 97.040 | 97.065 | — | 40 |
| Dec | 96.910 | 96.935 | 96.865 | 96.885 | — | 45 |
| Mar | 96.760 | 96.785 | 96.710 | 96.730 | — | 50 |
| Jun | 96.610 | 96.640 | 96.560 | 96.580 | — | 50 |
| Sep | 96.490 | 96.510 | 96.430 | 96.450 | — | 50 |
| Dec | 96.365 | 96.390 | 96.305 | 96.325 | — | 55 |
| Mar | 96.255 | 96.280 | 96.190 | 96.215 | — | 55 |
| Jun | 96.160 | 96.160 | 96.085 | 96.115 | — | 50 |
| Sep | 96.060 | 96.080 | 95.990 | 96.025 | — | 50 |
| Dec | 95.975 | 95.975 | 95.905 | 95.935 | — | 45 |
| Mar | 95.900 | 95.900 | 95.825 | 95.865 | — | 45 |
| Jun | 95.815 | 95.815 | 95.775 | 95.800 | — | 45 |
| Sep | 95.775 | 95.775 | 95.740 | 95.745 | — | 40 |
| Dec | 95.665 | 95.690 | 95.655 | 95.690 | — | 35 |
| Mar | 95.675 | 95.675 | 95.620 | 95.650 | — | 35 |
| Jun | 95.605 | — | 35 | |||
| Sep | 95.565 | — | 35 | |||
| Dec | 95.525 | — | 35 | |||
| Mar | 95.500 | — | 30 | |||
| Jun | 95.475 | — | 25 | |||
| Sep | 95.445 | — | 25 | |||
| Dec | 95.410 | — | 25 | |||
| Mar | 95.390 | — | 25 | |||
| Jun | 95.355 | — | 25 | |||
| Sep | 95.315 | — | 25 | |||
| Dec | 95.305 | 95.305 | 95.270 | 95.270 | — | 25 |
| Mar | 95.245 | — | 25 | |||
| Est. sales 3,291,904. | Thu.'s sales 2,901,057 | |||||
| Thu.'s open int 10,525,286, | up 102,764 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
