Estimated read time: 2-3 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| DN STOCK LIST 1 |
| NEW YORK (AP) —Closing stocks: |
| SalesCloseChange |
| AT&TInc 1.84f 47510534.30+.21 |
| AmElecPow 2 4956348.89+.14 |
| Anadarko .72 5286483.59—.16 |
| ATMOSEgy 1.48 898146.12+.13 |
| BPPLC 2.28 11483946.51—.01 |
| BakerHughes .60 5868862.11+.76 |
| BankofAm .04 141555817.56—.36 |
| Caterpillar 2.40 7658497.39+1.18 |
| CenterPoint .95f 6093523.72+.02 |
| Chevron 4 142576115.63+.12 |
| Citigroup .04 36496350.08—.14 |
| CocaCola 1.22f 18184138.44—.01 |
| ColgatePalms 1.44f 7952263.46—.13 |
| CmclMetals .48 2614419.13—.12 |
| ConocoPhil 2.76 8293967.48—.42 |
| DillardsInc .24 549690.95+.68 |
| DowChem 1.48f 8299550.21—.03 |
| DuPont 1.80 6522766.98+.40 |
| EastmanChem 1.40 2314986.08+.58 |
| Entergy 3.32 2632566.03+1.28 |
| ExxonMobil 2.52 22584394.31—.27 |
| FootLocker .88f 2239845.84—.70 |
| GenDynam 2.48f 48327107.08—.17 |
| GenlElec .88 50520625.40+.13 |
| GenMills 1.64f 5991851.03—.02 |
| Halliburton .60 11621658.06+.70 |
| HarteHanks .34 30228.27—.07 |
| HomeDepot 1.88f 9793780.42+.33 |
| HoneywellIntl 1.80 4669892.99+.04 |
| IBM 3.80 113049186.67—1.23 |
| IntlPaper 1.40 5679545.78+.34 |
| JohnsonJn 2.64 22133695.93+1.81 |
| KrogerCo .66 5335543.97—.02 |
| LockheedM 5.32 40689157.40—2.53 |
| LowesCos .72 7496549.25—.30 |
| Lubys 6066.43—.30 |
| MarathonOil .76 9110634.39+.57 |
| Medtronic 1.12 6885058.83—.75 |
| NCRCorp 4198834.98—.12 |
| PNMRescs .74 1013326.79+.48 |
| PenneyJC 1934788.49+.13 |
| PepBoys 593813.27+.21 |
| PepsiCo 2.27 8627182.14+.28 |
| Praxair 2.60f 23810132.92+.41 |
| ProctGamb 2.41 20058277.88—.44 |
| RadioShack 326622.26+.04 |
| ScrippsEW 865017.66+.45 |
| SherwinW 2.20f 9891200.41—1.71 |
| SouthernCo 2.03 6446442.92+.13 |
| SwstAirl .16 11750223.18—.70 |
| TexasInds 148487.76—.77 |
| Textron .08 3592038.41—.06 |
| TimeWarner 1.27f 5748566.34—.16 |
| TrinityInds .60 1393274.63+.59 |
| TylerTech 285491.15—.48 |
| UnionPacif 3.64f 27213187.33—1.40 |
| USSteel .20 8861027.09+.93 |
| UnitedTech 2.36 102142114.57+.80 |
| VerizonComm 2.12 35395446.91—.30 |
| WalMart 1.92f 16723976.10+.72 |
| WellsFargo 1.20 30149849.12+.09 |
| XeroxCp .25f 26004011.20+.24 |
| YumBrands 1.48 2921475.27+.02 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
