Estimated read time: 1-2 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| OlinCorp | 27.93 | 27.58 | 27.72—.08 |
| PenneyJC | 8.68 | 8.32 | 8.42—.26 |
| PepsiCo | 81.83 | 81.21 | 81.73+.17 |
| Praxair | 131.65 | 130.59 | 131.58+.51 |
| ProctGamb | 78.57 | 78.20 | 78.53+.15 |
| RockwellAuto | 125.20 | 123.25 | 123.74—.98 |
| SPXCorp | 109.29 | 107.38 | 107.83—1.06 |
| SonyCorp | 18.17 | 17.86 | 18.04+.09 |
| SouthernCo | 42.33 | 41.91 | 42.16+.06 |
| SunTrust | 39.59 | 38.95 | 39.54—.20 |
| Synovus | 3.57 | 3.48 | 3.48—.05 |
| Textron | 39.93 | 38.97 | 39.63—.55 |
| 3MCo | 134.08 | 133.10 | 133.56—.55 |
| TotalSysSvc | 30.92 | 30.68 | 30.73—.07 |
| USG | 34.74 | 34.04 | 34.68+.11 |
| USSteel | 24.91 | 24.00 | 24.50—.34 |
| VerizonComm | 47.06 | 46.50 | 47.03—.12 |
| ViadCorp | 25.30 | 24.22 | 24.48—.91 |
| WalMart | 74.60 | 74.05 | 74.43—.15 |
| Weyerhsr | 29.85 | 29.60 | 29.67—.12 |
| Whirlpool | 145.78 | 144.58 | 145.70—.29 |
| XeroxCp | 10.97 | 10.79 | 10.85—.08 |
| YumBrands | 77.44 | 76.53 | 77.40+.24 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
