News / 

BC-DN-STOX-f

By The Associated Press | Posted - Mar. 10, 2014 at 2:32 p.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

DN STOCK LIST 1
NEW YORK (AP) —Closing stocks:
SalesCloseChange
AT&TInc 1.84f 24418232.51—.03
AmElecPow 2 2377549.21—.12
Anadarko .72 x2587184.87—.21
ATMOSEgy 1.48 579745.49+.02
BPPLC 2.28 2316948.44+.01
BakerHughes .60 2191863.33+.03
BankofAm .04 80683817.47+.14
Caterpillar 2.40 3988996.75—.30
CenterPoint .95f 3434123.09—.10
Chevron 4 61220115.84+.76
Citigroup .04 15287149.57—.05
CocaCola 1.22f 14343438.65+.10
ColgatePalms 1.36 1951363.05—.08
CmclMetals .48 410819.40—.37
ConocoPhil 2.76 3700166.89+.38
DillardsInc .24 431992.29+.54
DowChem 1.48f 6193449.83+.32
DuPont 1.80 2711367.35+.11
EastmanChem 1.40 1496187.32—.22
Entergy 3.32 1469262.25—.31
ExxonMobil 2.52 9828695.50+.51
FootLocker .88f 3658345.97—.52
GenDynam 2.48f 21835110.41—1.08
GenlElec .88 22160126.04—.09
GenMills 1.52 2528350.45—.35
Halliburton .60 6001456.47+.27
HarteHanks .34 19918.27+.06
HomeDepot 1.88f 4117282.18—.37
HoneywellIntl 1.80 2522395.25—.19
IBM 3.80 45650186.39—1.29
IntlPaper 1.40 1916347.88—.27
JohnsonJn 2.64 4813493.45+.13
KrogerCo .66 5610043.75—.03
LockheedM 5.32 13765165.48—1.09
LowesCos .72 5042749.99—.43
Lubys 1226.53—.03
MarathonOil .76 4336934.30+.06
Medtronic 1.12 4338860.07+.16
NCRCorp 1062034.29—.37
PNMRescs .74 320225.67—.30
PenneyJC 2454128.42—.26
PepBoys 257413.02+.08
PepsiCo 2.27 4229181.73+.17
Praxair 2.60f 7863131.58+.51
ProctGamb 2.41 5220478.53+.15
RadioShack 258252.14—.01
ScrippsEW 483518.37+.05
SherwinW 2.20f 5538206.10—.61
SouthernCo 2.03 3891942.16+.06
SwstAirl .16 7947123.60+.50
TexasInds 261185.61—.85
Textron .08 2601539.63—.55
TimeWarner 1.27f 5453268.53+.23
TrinityInds .60 1081272.94—1.60
TylerTech 167391.92—.58
UnionPacif 3.64f 18289186.22—1.35
USSteel .20 8334524.50—.34
UnitedTech 2.36 24710117.77—.54
VerizonComm 2.12 30551447.03—.12
WalMart 1.92f 4736974.43—.15
WellsFargo 1.20 11584048.15+.20
XeroxCp .25f 5983710.85—.08
YumBrands 1.48 2413777.40+.24

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast