Estimated read time: 2-3 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| DN STOCK LIST 1 |
| NEW YORK (AP) —Closing stocks: |
| SalesCloseChange |
| AT&TInc 1.84f 24418232.51—.03 |
| AmElecPow 2 2377549.21—.12 |
| Anadarko .72 x2587184.87—.21 |
| ATMOSEgy 1.48 579745.49+.02 |
| BPPLC 2.28 2316948.44+.01 |
| BakerHughes .60 2191863.33+.03 |
| BankofAm .04 80683817.47+.14 |
| Caterpillar 2.40 3988996.75—.30 |
| CenterPoint .95f 3434123.09—.10 |
| Chevron 4 61220115.84+.76 |
| Citigroup .04 15287149.57—.05 |
| CocaCola 1.22f 14343438.65+.10 |
| ColgatePalms 1.36 1951363.05—.08 |
| CmclMetals .48 410819.40—.37 |
| ConocoPhil 2.76 3700166.89+.38 |
| DillardsInc .24 431992.29+.54 |
| DowChem 1.48f 6193449.83+.32 |
| DuPont 1.80 2711367.35+.11 |
| EastmanChem 1.40 1496187.32—.22 |
| Entergy 3.32 1469262.25—.31 |
| ExxonMobil 2.52 9828695.50+.51 |
| FootLocker .88f 3658345.97—.52 |
| GenDynam 2.48f 21835110.41—1.08 |
| GenlElec .88 22160126.04—.09 |
| GenMills 1.52 2528350.45—.35 |
| Halliburton .60 6001456.47+.27 |
| HarteHanks .34 19918.27+.06 |
| HomeDepot 1.88f 4117282.18—.37 |
| HoneywellIntl 1.80 2522395.25—.19 |
| IBM 3.80 45650186.39—1.29 |
| IntlPaper 1.40 1916347.88—.27 |
| JohnsonJn 2.64 4813493.45+.13 |
| KrogerCo .66 5610043.75—.03 |
| LockheedM 5.32 13765165.48—1.09 |
| LowesCos .72 5042749.99—.43 |
| Lubys 1226.53—.03 |
| MarathonOil .76 4336934.30+.06 |
| Medtronic 1.12 4338860.07+.16 |
| NCRCorp 1062034.29—.37 |
| PNMRescs .74 320225.67—.30 |
| PenneyJC 2454128.42—.26 |
| PepBoys 257413.02+.08 |
| PepsiCo 2.27 4229181.73+.17 |
| Praxair 2.60f 7863131.58+.51 |
| ProctGamb 2.41 5220478.53+.15 |
| RadioShack 258252.14—.01 |
| ScrippsEW 483518.37+.05 |
| SherwinW 2.20f 5538206.10—.61 |
| SouthernCo 2.03 3891942.16+.06 |
| SwstAirl .16 7947123.60+.50 |
| TexasInds 261185.61—.85 |
| Textron .08 2601539.63—.55 |
| TimeWarner 1.27f 5453268.53+.23 |
| TrinityInds .60 1081272.94—1.60 |
| TylerTech 167391.92—.58 |
| UnionPacif 3.64f 18289186.22—1.35 |
| USSteel .20 8334524.50—.34 |
| UnitedTech 2.36 24710117.77—.54 |
| VerizonComm 2.12 30551447.03—.12 |
| WalMart 1.92f 4736974.43—.15 |
| WellsFargo 1.20 11584048.15+.20 |
| XeroxCp .25f 5983710.85—.08 |
| YumBrands 1.48 2413777.40+.24 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
