News / 

BC-OILS



Estimated read time: 17-18 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Monday:

OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Apr102.75102.82100.85101.12—1.46
May102.20102.25100.33100.59—1.40
Jun101.16101.1699.4899.75—1.32
Jul100.30100.3098.6198.86—1.24
Aug99.1599.1597.6597.97—1.15
Sep98.0498.0696.7397.06—1.07
Oct96.5596.5595.8196.14—1.01
Nov96.0396.0395.1795.26—.96
Dec95.5595.7194.0694.40—.91
Jan93.3095.3593.2093.43—.87
Feb92.3892.4992.3892.49—.83
Mar91.6091.6491.5891.64—.79
Apr90.9290.9290.9090.90—.76
May90.26—.73
Jun89.8289.8289.4489.69—.71
Jul89.02—.70
Aug88.44—.69
Sep87.96—.68
Oct87.52—.67
Nov87.13—.67
Dec87.3287.3286.5086.79—.66
Jan86.29—.65
Feb85.82—.64
Mar85.37—.64
Apr84.96—.63
May84.62—.63
Jun84.33—.62
Jul83.97—.60
Aug83.66—.58
Sep83.40—.55
Oct83.19—.53
Nov83.03—.51
Dec83.0083.0682.8882.91—.49
Jan82.68—.48
Feb82.47—.47
Mar82.27—.46
Apr82.08—.45
May81.89—.45
Jun81.72—.44
Jul81.52—.43
Aug81.37—.42
Sep81.26—.41
Oct81.18—.40
Nov81.12—.40
Dec81.3881.3881.0681.09—.39
Jan80.96—.38
Feb80.84—.37
Mar80.73—.36
Apr80.63—.35
May80.54—.33
Jun80.45—.32
Jul80.33—.31
Aug80.23—.30
Sep80.14—.29
Oct80.06—.28
Nov79.99—.27
Dec80.2580.2579.9379.93—.26
Jan79.84—.26
Feb79.76—.25
Mar79.69—.24
Apr79.62—.23
May79.56—.22
Jun79.50—.21
Jul79.42—.21
Aug79.35—.20
Sep79.29—.19
Oct79.23—.18
Nov79.18—.17
Dec79.13—.16
Jun78.98—.16
Dec78.83—.16
Jun78.71—.16
Dec79.0079.0078.5978.59—.16
Jun78.59—.16
Dec78.59—.16
Est. sales 481,586. Fri.'s sales 525,729
Fri.'s open int 1,697,511
HEATING OIL
42,000 gal, cents per gal
Apr300.10300.23296.00296.74—4.47
May296.91296.91293.59294.36—3.18
Jun295.32295.60292.49293.19—2.76
Jul294.64294.64292.06292.56—2.61
Aug293.87293.87291.54292.21—2.48
Sep293.46293.68291.34291.95—2.37
Oct292.08292.70290.91291.68—2.25
Nov291.43292.01290.83291.44—2.11
Dec292.43292.43290.26291.16—1.99
Jan290.62291.29290.11290.74—1.86
Feb289.41290.02289.18289.47—1.73
Mar287.50287.74287.50287.74—1.60
Apr285.94—1.45
May284.34—1.27
Jun282.29282.84282.29282.84—1.21
Jul282.29282.29282.13282.13—1.17
Aug281.77281.77281.63281.63—1.12
Sep281.12—1.07
Oct280.57—1.02
Nov279.97—1.00
Dec279.37—.98
Jan278.87—.98
Feb278.07—.93
Mar276.82—.78
Apr275.52—.63
May274.22—.48
Jun272.87—.33
Jul272.17—.28
Aug271.52—.23
Sep270.92—.18
Oct270.27—.13
Nov269.52—.13
Dec268.77—.13
Jan268.62—.13
Feb267.42—.13
Mar266.02—.13
Apr264.07—.13
May262.57—.13
Jun261.32—.13
Jul260.37—.13
Aug259.42—.13
Sep258.72—.13
Oct258.22—.13
Nov257.92—.13
Dec257.62—.13
Jan257.47—.13
Est. sales 156,748. Fri.'s sales 107,086
Fri.'s open int 299,496, up 771
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Apr2.97202.97202.93862.9494—244
May2.95402.95722.93022.9408—236
Jun2.93092.93092.90022.9113—228
Jul2.87422.88932.86572.8764—223
Aug2.83262.85022.82682.8382—214
Sep2.78652.80252.78652.7947—207
Oct2.63512.64592.63512.6434—206
Nov2.60792.60792.60082.6023—202
Dec2.56662.58502.56662.5752—198
Jan2.5631—199
Feb2.5626—199
Mar2.5691—199
Apr2.7294—181
May2.7224—181
Jun2.7054—181
Jul2.6824—181
Aug2.6539—181
Sep2.6219—181
Oct2.4839—181
Nov2.4489—181
Dec2.4249—181
Jan2.4249—181
Feb2.4269—181
Mar2.4369—181
Apr2.5619—181
May2.5619—181
Jun2.5519—181
Jul2.5399—181
Aug2.5269—181
Sep2.5134—181
Oct2.3884—181
Nov2.3634—181
Dec2.3484—181
Jan2.3444—181
Feb2.3464—181
Mar2.3514—181
Est. sales 100,130. Fri.'s sales 121,761
Fri.'s open int 277,446, up 4,981
NATURAL GAS
10,000 mm btu's, $ per mm btu
Apr4.6234.7334.5564.651+33
May4.5684.6694.5144.576+9
Jun4.5844.6804.5404.601+12
Jul4.6144.7084.5744.636+14
Aug4.6084.7004.5704.629+14
Sep4.5544.6614.5394.594+14
Oct4.5564.6734.5404.602+15
Nov4.6544.7134.5884.644+16
Dec4.7594.8194.6954.754+18
Jan4.8694.8904.7754.838+19
Feb4.8104.8104.7504.785+19
Mar4.6324.7004.6054.659+19
Apr4.1304.1454.0754.115+26
May4.0844.0844.0304.062+22
Jun4.0934.0934.0494.072+21
Jul4.1154.1154.0674.090+20
Aug4.1184.1184.0724.091+17
Sep4.0524.0654.0524.065+10
Oct4.1234.1234.0654.086+11
Nov4.1264.1344.1254.134+11
Dec4.3024.3094.3024.305+11
Jan4.4554.4554.4304.449+11
Feb4.4004.4214.4004.421+11
Mar4.3644.3644.3584.358+11
Apr4.073+31
May4.080+30
Jun4.100+29
Jul4.122+28
Aug4.134+27
Sep4.129+27
Oct4.153+26
Nov4.218+26
Dec4.372+25
Jan4.507+25
Feb4.480+25
Mar4.417+25
Apr4.092+20
May4.103+20
Jun4.127+19
Jul4.154+18
Aug4.169+18
Sep4.165+18
Oct4.192+18
Nov4.2704.2714.2704.271+17
Dec4.4454.4454.4384.438+16
Jan4.557+15
Feb4.522+15
Mar4.452+15
Apr4.112+10
May4.127+10
Jun4.150+10
Jul4.178+10
Aug4.193+10
Sep4.195+10
Oct4.227+10
Nov4.319+10
Dec4.502+10
Jan4.603+10
Feb4.568+10
Mar4.498+10
Apr4.158+10
May4.1654.1754.1654.175+10
Jun4.199+10
Jul4.229+10
Aug4.251+10
Sep4.255+10
Oct4.291+10
Nov4.387+10
Dec4.572+10
Jan4.674+10
Feb4.644+10
Mar4.579+10
Apr4.269+10
May4.294+10
Jun4.324+10
Jul4.366+10
Aug4.398+10
Sep4.403+10
Oct4.439+10
Nov4.527+10
Dec4.712+10
Jan4.804+10
Feb4.774+10
Mar4.699+10
Apr4.384+10
May4.414+10
Jun4.449+10
Jul4.490+10
Aug4.520+10
Sep4.525+10
Oct4.561+10
Nov4.647+10
Dec4.832+10
Jan4.924+10
Feb4.894+10
Mar4.814+10
Apr4.494+10
May4.490+10
Jun4.523+10
Jul4.564+10
Aug4.604+10
Sep4.614+10
Oct4.660+10
Nov4.745+10
Dec4.930+10
Jan5.022+10
Feb4.987+10
Mar4.902+10
Apr4.562+10
May4.547+10
Jun4.577+10
Jul4.618+10
Aug4.657+10
Sep4.667+10
Oct4.719+10
Nov4.804+10
Dec4.989+10
Jan5.081+10
Feb5.046+10
Mar4.961+10
Apr4.601+10
May4.586+10
Jun4.618+10
Jul4.663+10
Aug4.705+10
Sep4.718+10
Oct4.778+10
Nov4.873+10
Dec5.073+10
Jan5.173+10
Feb5.138+10
Mar5.053+10
Apr4.683+10
May4.668+10
Jun4.706+10
Jul4.754+10
Aug4.798+10
Sep4.813+10
Oct4.875+10
Nov4.980+10
Dec5.190+10
Jan5.300+10
Feb5.265+10
Mar5.180+10
Apr4.810+10
May4.795+10
Jun4.833+10
Jul4.881+10
Aug4.925+10
Sep4.940+10
Oct5.002+10
Nov5.122+10
Dec5.352+10
Est. sales 257,135. Fri.'s sales 195,843
Fri.'s open int 1,183,112

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast