Estimated read time: 17-18 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Monday:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| LIGHT SWEET CRUDE | ||||||
| 1,000 bbl.; dollars per bbl. | ||||||
| Apr | 102.75 | 102.82 | 100.85 | 101.12 | —1.46 | |
| May | 102.20 | 102.25 | 100.33 | 100.59 | —1.40 | |
| Jun | 101.16 | 101.16 | 99.48 | 99.75 | —1.32 | |
| Jul | 100.30 | 100.30 | 98.61 | 98.86 | —1.24 | |
| Aug | 99.15 | 99.15 | 97.65 | 97.97 | —1.15 | |
| Sep | 98.04 | 98.06 | 96.73 | 97.06 | —1.07 | |
| Oct | 96.55 | 96.55 | 95.81 | 96.14 | —1.01 | |
| Nov | 96.03 | 96.03 | 95.17 | 95.26 | —.96 | |
| Dec | 95.55 | 95.71 | 94.06 | 94.40 | —.91 | |
| Jan | 93.30 | 95.35 | 93.20 | 93.43 | —.87 | |
| Feb | 92.38 | 92.49 | 92.38 | 92.49 | —.83 | |
| Mar | 91.60 | 91.64 | 91.58 | 91.64 | —.79 | |
| Apr | 90.92 | 90.92 | 90.90 | 90.90 | —.76 | |
| May | 90.26 | —.73 | ||||
| Jun | 89.82 | 89.82 | 89.44 | 89.69 | —.71 | |
| Jul | 89.02 | —.70 | ||||
| Aug | 88.44 | —.69 | ||||
| Sep | 87.96 | —.68 | ||||
| Oct | 87.52 | —.67 | ||||
| Nov | 87.13 | —.67 | ||||
| Dec | 87.32 | 87.32 | 86.50 | 86.79 | —.66 | |
| Jan | 86.29 | —.65 | ||||
| Feb | 85.82 | —.64 | ||||
| Mar | 85.37 | —.64 | ||||
| Apr | 84.96 | —.63 | ||||
| May | 84.62 | —.63 | ||||
| Jun | 84.33 | —.62 | ||||
| Jul | 83.97 | —.60 | ||||
| Aug | 83.66 | —.58 | ||||
| Sep | 83.40 | —.55 | ||||
| Oct | 83.19 | —.53 | ||||
| Nov | 83.03 | —.51 | ||||
| Dec | 83.00 | 83.06 | 82.88 | 82.91 | —.49 | |
| Jan | 82.68 | —.48 | ||||
| Feb | 82.47 | —.47 | ||||
| Mar | 82.27 | —.46 | ||||
| Apr | 82.08 | —.45 | ||||
| May | 81.89 | —.45 | ||||
| Jun | 81.72 | —.44 | ||||
| Jul | 81.52 | —.43 | ||||
| Aug | 81.37 | —.42 | ||||
| Sep | 81.26 | —.41 | ||||
| Oct | 81.18 | —.40 | ||||
| Nov | 81.12 | —.40 | ||||
| Dec | 81.38 | 81.38 | 81.06 | 81.09 | —.39 | |
| Jan | 80.96 | —.38 | ||||
| Feb | 80.84 | —.37 | ||||
| Mar | 80.73 | —.36 | ||||
| Apr | 80.63 | —.35 | ||||
| May | 80.54 | —.33 | ||||
| Jun | 80.45 | —.32 | ||||
| Jul | 80.33 | —.31 | ||||
| Aug | 80.23 | —.30 | ||||
| Sep | 80.14 | —.29 | ||||
| Oct | 80.06 | —.28 | ||||
| Nov | 79.99 | —.27 | ||||
| Dec | 80.25 | 80.25 | 79.93 | 79.93 | —.26 | |
| Jan | 79.84 | —.26 | ||||
| Feb | 79.76 | —.25 | ||||
| Mar | 79.69 | —.24 | ||||
| Apr | 79.62 | —.23 | ||||
| May | 79.56 | —.22 | ||||
| Jun | 79.50 | —.21 | ||||
| Jul | 79.42 | —.21 | ||||
| Aug | 79.35 | —.20 | ||||
| Sep | 79.29 | —.19 | ||||
| Oct | 79.23 | —.18 | ||||
| Nov | 79.18 | —.17 | ||||
| Dec | 79.13 | —.16 | ||||
| Jun | 78.98 | —.16 | ||||
| Dec | 78.83 | —.16 | ||||
| Jun | 78.71 | —.16 | ||||
| Dec | 79.00 | 79.00 | 78.59 | 78.59 | —.16 | |
| Jun | 78.59 | —.16 | ||||
| Dec | 78.59 | —.16 | ||||
| Est. sales 481,586. | Fri.'s sales 525,729 | |||||
| Fri.'s open int 1,697,511 | ||||||
| HEATING OIL | ||||||
| 42,000 gal, cents per gal | ||||||
| Apr | 300.10 | 300.23 | 296.00 | 296.74 | —4.47 | |
| May | 296.91 | 296.91 | 293.59 | 294.36 | —3.18 | |
| Jun | 295.32 | 295.60 | 292.49 | 293.19 | —2.76 | |
| Jul | 294.64 | 294.64 | 292.06 | 292.56 | —2.61 | |
| Aug | 293.87 | 293.87 | 291.54 | 292.21 | —2.48 | |
| Sep | 293.46 | 293.68 | 291.34 | 291.95 | —2.37 | |
| Oct | 292.08 | 292.70 | 290.91 | 291.68 | —2.25 | |
| Nov | 291.43 | 292.01 | 290.83 | 291.44 | —2.11 | |
| Dec | 292.43 | 292.43 | 290.26 | 291.16 | —1.99 | |
| Jan | 290.62 | 291.29 | 290.11 | 290.74 | —1.86 | |
| Feb | 289.41 | 290.02 | 289.18 | 289.47 | —1.73 | |
| Mar | 287.50 | 287.74 | 287.50 | 287.74 | —1.60 | |
| Apr | 285.94 | —1.45 | ||||
| May | 284.34 | —1.27 | ||||
| Jun | 282.29 | 282.84 | 282.29 | 282.84 | —1.21 | |
| Jul | 282.29 | 282.29 | 282.13 | 282.13 | —1.17 | |
| Aug | 281.77 | 281.77 | 281.63 | 281.63 | —1.12 | |
| Sep | 281.12 | —1.07 | ||||
| Oct | 280.57 | —1.02 | ||||
| Nov | 279.97 | —1.00 | ||||
| Dec | 279.37 | —.98 | ||||
| Jan | 278.87 | —.98 | ||||
| Feb | 278.07 | —.93 | ||||
| Mar | 276.82 | —.78 | ||||
| Apr | 275.52 | —.63 | ||||
| May | 274.22 | —.48 | ||||
| Jun | 272.87 | —.33 | ||||
| Jul | 272.17 | —.28 | ||||
| Aug | 271.52 | —.23 | ||||
| Sep | 270.92 | —.18 | ||||
| Oct | 270.27 | —.13 | ||||
| Nov | 269.52 | —.13 | ||||
| Dec | 268.77 | —.13 | ||||
| Jan | 268.62 | —.13 | ||||
| Feb | 267.42 | —.13 | ||||
| Mar | 266.02 | —.13 | ||||
| Apr | 264.07 | —.13 | ||||
| May | 262.57 | —.13 | ||||
| Jun | 261.32 | —.13 | ||||
| Jul | 260.37 | —.13 | ||||
| Aug | 259.42 | —.13 | ||||
| Sep | 258.72 | —.13 | ||||
| Oct | 258.22 | —.13 | ||||
| Nov | 257.92 | —.13 | ||||
| Dec | 257.62 | —.13 | ||||
| Jan | 257.47 | —.13 | ||||
| Est. sales 156,748. | Fri.'s sales 107,086 | |||||
| Fri.'s open int 299,496, | up 771 | |||||
| NY HARBOR RBOB GAS | ||||||
| 42,000 gallons; dollars per gallon | ||||||
| Apr | 2.9720 | 2.9720 | 2.9386 | 2.9494 | —244 | |
| May | 2.9540 | 2.9572 | 2.9302 | 2.9408 | —236 | |
| Jun | 2.9309 | 2.9309 | 2.9002 | 2.9113 | —228 | |
| Jul | 2.8742 | 2.8893 | 2.8657 | 2.8764 | —223 | |
| Aug | 2.8326 | 2.8502 | 2.8268 | 2.8382 | —214 | |
| Sep | 2.7865 | 2.8025 | 2.7865 | 2.7947 | —207 | |
| Oct | 2.6351 | 2.6459 | 2.6351 | 2.6434 | —206 | |
| Nov | 2.6079 | 2.6079 | 2.6008 | 2.6023 | —202 | |
| Dec | 2.5666 | 2.5850 | 2.5666 | 2.5752 | —198 | |
| Jan | 2.5631 | —199 | ||||
| Feb | 2.5626 | —199 | ||||
| Mar | 2.5691 | —199 | ||||
| Apr | 2.7294 | —181 | ||||
| May | 2.7224 | —181 | ||||
| Jun | 2.7054 | —181 | ||||
| Jul | 2.6824 | —181 | ||||
| Aug | 2.6539 | —181 | ||||
| Sep | 2.6219 | —181 | ||||
| Oct | 2.4839 | —181 | ||||
| Nov | 2.4489 | —181 | ||||
| Dec | 2.4249 | —181 | ||||
| Jan | 2.4249 | —181 | ||||
| Feb | 2.4269 | —181 | ||||
| Mar | 2.4369 | —181 | ||||
| Apr | 2.5619 | —181 | ||||
| May | 2.5619 | —181 | ||||
| Jun | 2.5519 | —181 | ||||
| Jul | 2.5399 | —181 | ||||
| Aug | 2.5269 | —181 | ||||
| Sep | 2.5134 | —181 | ||||
| Oct | 2.3884 | —181 | ||||
| Nov | 2.3634 | —181 | ||||
| Dec | 2.3484 | —181 | ||||
| Jan | 2.3444 | —181 | ||||
| Feb | 2.3464 | —181 | ||||
| Mar | 2.3514 | —181 | ||||
| Est. sales 100,130. | Fri.'s sales 121,761 | |||||
| Fri.'s open int 277,446, | up 4,981 | |||||
| NATURAL GAS | ||||||
| 10,000 mm btu's, $ per mm btu | ||||||
| Apr | 4.623 | 4.733 | 4.556 | 4.651 | +33 | |
| May | 4.568 | 4.669 | 4.514 | 4.576 | + | 9 |
| Jun | 4.584 | 4.680 | 4.540 | 4.601 | +12 | |
| Jul | 4.614 | 4.708 | 4.574 | 4.636 | +14 | |
| Aug | 4.608 | 4.700 | 4.570 | 4.629 | +14 | |
| Sep | 4.554 | 4.661 | 4.539 | 4.594 | +14 | |
| Oct | 4.556 | 4.673 | 4.540 | 4.602 | +15 | |
| Nov | 4.654 | 4.713 | 4.588 | 4.644 | +16 | |
| Dec | 4.759 | 4.819 | 4.695 | 4.754 | +18 | |
| Jan | 4.869 | 4.890 | 4.775 | 4.838 | +19 | |
| Feb | 4.810 | 4.810 | 4.750 | 4.785 | +19 | |
| Mar | 4.632 | 4.700 | 4.605 | 4.659 | +19 | |
| Apr | 4.130 | 4.145 | 4.075 | 4.115 | +26 | |
| May | 4.084 | 4.084 | 4.030 | 4.062 | +22 | |
| Jun | 4.093 | 4.093 | 4.049 | 4.072 | +21 | |
| Jul | 4.115 | 4.115 | 4.067 | 4.090 | +20 | |
| Aug | 4.118 | 4.118 | 4.072 | 4.091 | +17 | |
| Sep | 4.052 | 4.065 | 4.052 | 4.065 | +10 | |
| Oct | 4.123 | 4.123 | 4.065 | 4.086 | +11 | |
| Nov | 4.126 | 4.134 | 4.125 | 4.134 | +11 | |
| Dec | 4.302 | 4.309 | 4.302 | 4.305 | +11 | |
| Jan | 4.455 | 4.455 | 4.430 | 4.449 | +11 | |
| Feb | 4.400 | 4.421 | 4.400 | 4.421 | +11 | |
| Mar | 4.364 | 4.364 | 4.358 | 4.358 | +11 | |
| Apr | 4.073 | +31 | ||||
| May | 4.080 | +30 | ||||
| Jun | 4.100 | +29 | ||||
| Jul | 4.122 | +28 | ||||
| Aug | 4.134 | +27 | ||||
| Sep | 4.129 | +27 | ||||
| Oct | 4.153 | +26 | ||||
| Nov | 4.218 | +26 | ||||
| Dec | 4.372 | +25 | ||||
| Jan | 4.507 | +25 | ||||
| Feb | 4.480 | +25 | ||||
| Mar | 4.417 | +25 | ||||
| Apr | 4.092 | +20 | ||||
| May | 4.103 | +20 | ||||
| Jun | 4.127 | +19 | ||||
| Jul | 4.154 | +18 | ||||
| Aug | 4.169 | +18 | ||||
| Sep | 4.165 | +18 | ||||
| Oct | 4.192 | +18 | ||||
| Nov | 4.270 | 4.271 | 4.270 | 4.271 | +17 | |
| Dec | 4.445 | 4.445 | 4.438 | 4.438 | +16 | |
| Jan | 4.557 | +15 | ||||
| Feb | 4.522 | +15 | ||||
| Mar | 4.452 | +15 | ||||
| Apr | 4.112 | +10 | ||||
| May | 4.127 | +10 | ||||
| Jun | 4.150 | +10 | ||||
| Jul | 4.178 | +10 | ||||
| Aug | 4.193 | +10 | ||||
| Sep | 4.195 | +10 | ||||
| Oct | 4.227 | +10 | ||||
| Nov | 4.319 | +10 | ||||
| Dec | 4.502 | +10 | ||||
| Jan | 4.603 | +10 | ||||
| Feb | 4.568 | +10 | ||||
| Mar | 4.498 | +10 | ||||
| Apr | 4.158 | +10 | ||||
| May | 4.165 | 4.175 | 4.165 | 4.175 | +10 | |
| Jun | 4.199 | +10 | ||||
| Jul | 4.229 | +10 | ||||
| Aug | 4.251 | +10 | ||||
| Sep | 4.255 | +10 | ||||
| Oct | 4.291 | +10 | ||||
| Nov | 4.387 | +10 | ||||
| Dec | 4.572 | +10 | ||||
| Jan | 4.674 | +10 | ||||
| Feb | 4.644 | +10 | ||||
| Mar | 4.579 | +10 | ||||
| Apr | 4.269 | +10 | ||||
| May | 4.294 | +10 | ||||
| Jun | 4.324 | +10 | ||||
| Jul | 4.366 | +10 | ||||
| Aug | 4.398 | +10 | ||||
| Sep | 4.403 | +10 | ||||
| Oct | 4.439 | +10 | ||||
| Nov | 4.527 | +10 | ||||
| Dec | 4.712 | +10 | ||||
| Jan | 4.804 | +10 | ||||
| Feb | 4.774 | +10 | ||||
| Mar | 4.699 | +10 | ||||
| Apr | 4.384 | +10 | ||||
| May | 4.414 | +10 | ||||
| Jun | 4.449 | +10 | ||||
| Jul | 4.490 | +10 | ||||
| Aug | 4.520 | +10 | ||||
| Sep | 4.525 | +10 | ||||
| Oct | 4.561 | +10 | ||||
| Nov | 4.647 | +10 | ||||
| Dec | 4.832 | +10 | ||||
| Jan | 4.924 | +10 | ||||
| Feb | 4.894 | +10 | ||||
| Mar | 4.814 | +10 | ||||
| Apr | 4.494 | +10 | ||||
| May | 4.490 | +10 | ||||
| Jun | 4.523 | +10 | ||||
| Jul | 4.564 | +10 | ||||
| Aug | 4.604 | +10 | ||||
| Sep | 4.614 | +10 | ||||
| Oct | 4.660 | +10 | ||||
| Nov | 4.745 | +10 | ||||
| Dec | 4.930 | +10 | ||||
| Jan | 5.022 | +10 | ||||
| Feb | 4.987 | +10 | ||||
| Mar | 4.902 | +10 | ||||
| Apr | 4.562 | +10 | ||||
| May | 4.547 | +10 | ||||
| Jun | 4.577 | +10 | ||||
| Jul | 4.618 | +10 | ||||
| Aug | 4.657 | +10 | ||||
| Sep | 4.667 | +10 | ||||
| Oct | 4.719 | +10 | ||||
| Nov | 4.804 | +10 | ||||
| Dec | 4.989 | +10 | ||||
| Jan | 5.081 | +10 | ||||
| Feb | 5.046 | +10 | ||||
| Mar | 4.961 | +10 | ||||
| Apr | 4.601 | +10 | ||||
| May | 4.586 | +10 | ||||
| Jun | 4.618 | +10 | ||||
| Jul | 4.663 | +10 | ||||
| Aug | 4.705 | +10 | ||||
| Sep | 4.718 | +10 | ||||
| Oct | 4.778 | +10 | ||||
| Nov | 4.873 | +10 | ||||
| Dec | 5.073 | +10 | ||||
| Jan | 5.173 | +10 | ||||
| Feb | 5.138 | +10 | ||||
| Mar | 5.053 | +10 | ||||
| Apr | 4.683 | +10 | ||||
| May | 4.668 | +10 | ||||
| Jun | 4.706 | +10 | ||||
| Jul | 4.754 | +10 | ||||
| Aug | 4.798 | +10 | ||||
| Sep | 4.813 | +10 | ||||
| Oct | 4.875 | +10 | ||||
| Nov | 4.980 | +10 | ||||
| Dec | 5.190 | +10 | ||||
| Jan | 5.300 | +10 | ||||
| Feb | 5.265 | +10 | ||||
| Mar | 5.180 | +10 | ||||
| Apr | 4.810 | +10 | ||||
| May | 4.795 | +10 | ||||
| Jun | 4.833 | +10 | ||||
| Jul | 4.881 | +10 | ||||
| Aug | 4.925 | +10 | ||||
| Sep | 4.940 | +10 | ||||
| Oct | 5.002 | +10 | ||||
| Nov | 5.122 | +10 | ||||
| Dec | 5.352 | +10 | ||||
| Est. sales 257,135. | Fri.'s sales 195,843 | |||||
| Fri.'s open int 1,183,112 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
