Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
BC-Merc Table, CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Mon:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| CATTLE | |||||
| 40,000 lbs.; cents per lb. | |||||
| Apr | 143.40 | 143.50 | 127.82 | 143.15 | —.10 |
| Jun | 135.85 | 136.50 | 135.55 | 136.40 | +.53 |
| Aug | 133.72 | 134.47 | 133.57 | 134.45 | +.60 |
| Oct | 137.20 | 137.95 | 137.15 | 137.87 | +.52 |
| Dec | 138.67 | 139.12 | 138.47 | 139.02 | +.37 |
| Feb | 139.20 | 139.65 | 138.92 | 139.65 | +.50 |
| Apr | 139.17 | 139.45 | 138.87 | 139.40 | +.35 |
| Jun | 131.00 | 131.62 | 131.00 | 131.25 | +.35 |
| Aug | 130.90 | ||||
| Est. sales 135,460. | Fri.'s sales 57,231 | ||||
| Fri.'s open int 367,336, | up 1,027 | ||||
| FEEDER CATTLE | |||||
| 50,000 lbs.; cents per lb. | |||||
| Mar | 172.67 | 173.82 | 172.42 | 173.70 | +1.33 |
| Apr | 173.60 | 175.75 | 173.60 | 175.72 | +2.07 |
| May | 174.00 | 176.57 | 174.00 | 176.55 | +2.15 |
| Aug | 175.97 | 178.12 | 175.97 | 178.00 | +1.93 |
| Sep | 175.62 | 177.65 | 175.62 | 177.32 | +1.70 |
| Oct | 175.52 | 177.50 | 175.52 | 177.32 | +1.55 |
| Nov | 174.80 | 176.55 | 174.80 | 176.52 | +1.62 |
| Jan | 172.42 | 174.17 | 172.42 | 174.00 | +1.20 |
| Est. sales 15,435. | Fri.'s sales 7,582 | ||||
| Fri.'s open int 48,302 | |||||
| HOGS,LEAN | |||||
| 40,000 lbs.; cents per lb. | |||||
| Apr | 113.85 | 116.00 | 113.77 | 116.00 | +3.00 |
| May | 117.40 | 120.72 | 117.40 | 120.70 | +2.95 |
| Jun | 120.45 | 123.50 | 120.45 | 123.50 | +3.00 |
| Jul | 118.12 | 121.30 | 118.12 | 121.30 | +2.75 |
| Aug | 117.02 | 119.50 | 117.02 | 119.50 | +2.73 |
| Oct | 97.85 | 99.90 | 80.00 | 99.87 | +2.27 |
| Dec | 87.47 | 89.75 | 87.47 | 89.45 | +2.00 |
| Feb | 86.02 | 86.35 | 85.50 | 86.35 | +.40 |
| Apr | 85.70 | 85.92 | 85.25 | 85.25 | +.35 |
| May | 89.00 | ||||
| Jun | 90.50 | 90.70 | 90.50 | 90.55 | +.05 |
| Jul | 90.50 | ||||
| Est. sales 133,194. | Fri.'s sales 68,539 | ||||
| Fri.'s open int 288,105 | |||||
| PORK BELLIES | |||||
| 40,000 lbs.; cents per lb. | |||||
| No open contracts. |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
