News / 

BC-Merc Table



Estimated read time: 3-4 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

BC-Merc Table, CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Mon:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Apr143.40143.50127.82143.15—.10
Jun135.85136.50135.55136.40+.53
Aug133.72134.47133.57134.45+.60
Oct137.20137.95137.15137.87+.52
Dec138.67139.12138.47139.02+.37
Feb139.20139.65138.92139.65+.50
Apr139.17139.45138.87139.40+.35
Jun131.00131.62131.00131.25+.35
Aug130.90
Est. sales 135,460. Fri.'s sales 57,231
Fri.'s open int 367,336, up 1,027
FEEDER CATTLE
50,000 lbs.; cents per lb.
Mar172.67173.82172.42173.70+1.33
Apr173.60175.75173.60175.72+2.07
May174.00176.57174.00176.55+2.15
Aug175.97178.12175.97178.00+1.93
Sep175.62177.65175.62177.32+1.70
Oct175.52177.50175.52177.32+1.55
Nov174.80176.55174.80176.52+1.62
Jan172.42174.17172.42174.00+1.20
Est. sales 15,435. Fri.'s sales 7,582
Fri.'s open int 48,302
HOGS,LEAN
40,000 lbs.; cents per lb.
Apr113.85116.00113.77116.00+3.00
May117.40120.72117.40120.70+2.95
Jun120.45123.50120.45123.50+3.00
Jul118.12121.30118.12121.30+2.75
Aug117.02119.50117.02119.50+2.73
Oct97.8599.9080.0099.87+2.27
Dec87.4789.7587.4789.45+2.00
Feb86.0286.3585.5086.35+.40
Apr85.7085.9285.2585.25+.35
May89.00
Jun90.5090.7090.5090.55+.05
Jul90.50
Est. sales 133,194. Fri.'s sales 68,539
Fri.'s open int 288,105
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast