Estimated read time: 7-8 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Noon trading on the Chicago Board of Trade Mon.:
| OpenHighLowNoonChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 646¾ | 657¾ | 646¼ | 646¼ | |
| May | 654½ | 656¾ | 643¼ | 646½ | —7½ |
| Jul | 659 | 661¼ | 648¼ | 653½ | —5½ |
| Sep | 663½ | 667¾ | 656 | 666¼ | |
| Dec | 675¼ | 680 | 666¾ | 678 | |
| Mar | 678½ | 684 | 674 | 683¾ | |
| May | 683¾ | 684½ | 678¾ | 684½ | |
| Jul | 673 | 675¼ | 669¾ | 675¼ | |
| Sep | 671¾ | 678¼ | 671¾ | 678¼ | |
| Dec | 682¾ | 686¼ | 682¾ | 686¼ | |
| Mar | 689¾ | ||||
| May | 690¼ | ||||
| Jul | 667¼ | ||||
| Est. sales 64,771. | Fri.'s sales 126,176 | ||||
| Fri.'s open int 340,067 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 479 | 481¼ | 470½ | 477½ | —3½ |
| May | 486½ | 487¾ | 475½ | 476¾ | —12¼ |
| Jul | 490½ | 491¾ | 480 | 480¾ | —12¼ |
| Sep | 485 | 486¾ | 475½ | 486 | —1½ |
| Dec | 482¼ | 484½ | 474 | 477 | —7¾ |
| Mar | 487½ | 490¾ | 480¾ | 489 | —1¼ |
| May | 491 | 495½ | 488 | 495½ | |
| Jul | 495 | 498 | 490 | 498 | |
| Sep | 482½ | 483¾ | 482½ | 483¾ | |
| Dec | 476¾ | 480¾ | 474¼ | 480 | |
| Mar | 485 | ||||
| May | 488¼ | ||||
| Jul | 491¼ | 491¼ | 491¼ | 491¼ | |
| Sep | 475 | ||||
| Dec | 469½ | 470½ | 468 | 470½ | |
| Jul | 484¼ | ||||
| Dec | 455¾ | ||||
| Est. sales 224,120. | Fri.'s sales 392,664 | ||||
| Fri.'s open int 1,307,353, | up 465 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 475 | 488½ | 464 | 477 | —13 |
| May | 436 | 446¼ | 416¼ | 446¼ | |
| Jul | 371½ | 376 | 350½ | 376 | |
| Sep | 329¼ | 331 | 323 | 331 | |
| Dec | 320 | 322¾ | 311½ | 322¾ | |
| Mar | 317 | 318½ | 314 | 318½ | |
| May | 319 | ||||
| Jul | 319 | ||||
| Sep | 319 | ||||
| Dec | 319 | ||||
| Jul | 320 | ||||
| Sep | 320 | ||||
| Est. sales 1,081. | Fri.'s sales 826 | ||||
| Fri.'s open int 9,787 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 1451¼ | 1451¼ | 1422¼ | 1444 | —13½ |
| May | 1454½ | 1456¼ | 1420½ | 1434 | —23¾ |
| Jul | 1420¾ | 1423¾ | 1395¾ | 1399½ | —25¼ |
| Aug | 1369½ | 1373 | 1345¾ | 1366½ | —6½ |
| Sep | 1255½ | 1255½ | 1231½ | 1255½ | |
| Nov | 1184¼ | 1188 | 1168 | 1172 | —15¼ |
| Jan | 1189 | 1191½ | 1171¾ | 1176 | —15 |
| Mar | 1192¼ | 1194 | 1176¼ | 1194 | |
| May | 1192¼ | 1196¼ | 1178½ | 1196¼ | |
| Jul | 1198 | 1198¾ | 1179 | 1198¾ | |
| Aug | 1180¼ | ||||
| Sep | 1146¾ | ||||
| Nov | 1133¼ | 1137 | 1117¼ | 1137 | |
| Jan | 1137¼ | ||||
| Mar | 1133¼ | ||||
| May | 1135 | ||||
| Jul | 1133¼ | ||||
| Aug | 1130 | ||||
| Sep | 1104 | ||||
| Nov | 1079¼ | 1090 | 1079¼ | 1090 | |
| Jul | 1102¼ | ||||
| Nov | 1082½ | ||||
| Est. sales 170,514. | Fri.'s sales 224,385 | ||||
| Fri.'s open int 658,779 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Mar | 43.75 | 44.23 | 43.55 | 43.60 | —.49 |
| May | 44.40 | 44.56 | 43.73 | 43.80 | —.52 |
| Jul | 44.52 | 44.69 | 43.84 | 43.95 | —.49 |
| Aug | 44.38 | 44.40 | 43.59 | 44.21 | |
| Sep | 43.94 | 43.94 | 43.22 | 43.73 | |
| Oct | 43.31 | 43.31 | 42.40 | 43.02 | |
| Dec | 43.07 | 43.22 | 42.32 | 42.40 | —.57 |
| Jan | 43.13 | 43.13 | 42.35 | 42.85 | |
| Mar | 42.77 | 42.86 | 42.50 | 42.76 | |
| May | 42.37 | 42.56 | 41.94 | 42.56 | |
| Jul | 42.46 | ||||
| Aug | 42.38 | ||||
| Sep | 42.08 | ||||
| Oct | 40.69 | ||||
| Dec | 40.64 | ||||
| Jan | 40.75 | ||||
| Mar | 40.75 | ||||
| May | 40.75 | ||||
| Jul | 40.75 | ||||
| Aug | 40.75 | ||||
| Sep | 40.75 | ||||
| Oct | 40.75 | ||||
| Dec | 40.75 | ||||
| Jul | 40.75 | ||||
| Oct | 40.75 | ||||
| Dec | 40.75 | ||||
| Est. sales 60,785. | Fri.'s sales 94,385 | ||||
| Fri.'s open int 300,411 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Mar | 462.60 | 463.20 | 455.00 | 461.80 | —3.20 |
| May | 456.50 | 456.80 | 445.50 | 450.00 | —7.80 |
| Jul | 444.70 | 445.00 | 434.40 | 445.00 | |
| Aug | 423.90 | 426.00 | 415.50 | 426.00 | |
| Sep | 397.60 | 399.10 | 390.60 | 399.10 | |
| Oct | 362.70 | 365.60 | 358.00 | 365.50 | |
| Dec | 362.60 | 362.60 | 355.10 | 362.30 | |
| Jan | 358.80 | 361.60 | 354.80 | 361.60 | |
| Mar | 359.20 | 362.30 | 356.00 | 362.30 | |
| May | 362.80 | 362.80 | 357.80 | 362.80 | |
| Jul | 363.00 | 363.80 | 360.40 | 363.80 | |
| Aug | 361.50 | ||||
| Sep | 358.50 | ||||
| Oct | 352.20 | ||||
| Dec | 350.30 | ||||
| Jan | 350.60 | ||||
| Mar | 351.00 | ||||
| May | 350.40 | ||||
| Jul | 350.40 | ||||
| Aug | 350.40 | ||||
| Sep | 350.40 | ||||
| Oct | 350.40 | ||||
| Dec | 350.40 | ||||
| Jul | 350.40 | ||||
| Oct | 350.40 | ||||
| Dec | 350.40 | ||||
| Est. sales 56,762. | Fri.'s sales 77,169 | ||||
| Fri.'s open int 314,909 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
