Find a list of your saved stories here

News / 

BC-BOT Table,1st Ld


Save Story

Save stories to read later


Estimated read time: 7-8 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Mon.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar646¾657¾646¼646¼
May654½656¾643¼646½—7½
Jul659661¼648¼653½—5½
Sep663½667¾656666¼
Dec675¼680666¾678
Mar678½684674683¾
May683¾684½678¾684½
Jul673675¼669¾675¼
Sep671¾678¼671¾678¼
Dec682¾686¼682¾686¼
Mar689¾
May690¼
Jul667¼
Est. sales 64,771. Fri.'s sales 126,176
Fri.'s open int 340,067
CORN
5,000 bu minimum; cents per bushel
Mar479481¼470½477½—3½
May486½487¾475½476¾—12¼
Jul490½491¾480480¾—12¼
Sep485486¾475½486—1½
Dec482¼484½474477—7¾
Mar487½490¾480¾489—1¼
May491495½488495½
Jul495498490498
Sep482½483¾482½483¾
Dec476¾480¾474¼480
Mar485
May488¼
Jul491¼491¼491¼491¼
Sep475
Dec469½470½468470½
Jul484¼
Dec455¾
Est. sales 224,120. Fri.'s sales 392,664
Fri.'s open int 1,307,353, up 465
OATS
5,000 bu minimum; cents per bushel
Mar475488½464477—13
May436446¼416¼446¼
Jul371½376350½376
Sep329¼331323331
Dec320322¾311½322¾
Mar317318½314318½
May319
Jul319
Sep319
Dec319
Jul320
Sep320
Est. sales 1,081. Fri.'s sales 826
Fri.'s open int 9,787
SOYBEANS
5,000 bu minimum; cents per bushel
Mar1451¼1451¼1422¼1444—13½
May1454½1456¼1420½1434—23¾
Jul1420¾1423¾1395¾1399½—25¼
Aug1369½13731345¾1366½—6½
Sep1255½1255½1231½1255½
Nov1184¼118811681172—15¼
Jan11891191½1171¾1176—15
Mar1192¼11941176¼1194
May1192¼1196¼1178½1196¼
Jul11981198¾11791198¾
Aug1180¼
Sep1146¾
Nov1133¼11371117¼1137
Jan1137¼
Mar1133¼
May1135
Jul1133¼
Aug1130
Sep1104
Nov1079¼10901079¼1090
Jul1102¼
Nov1082½
Est. sales 170,514. Fri.'s sales 224,385
Fri.'s open int 658,779
SOYBEAN OIL
60,000 lbs; cents per lb
Mar43.7544.2343.5543.60—.49
May44.4044.5643.7343.80—.52
Jul44.5244.6943.8443.95—.49
Aug44.3844.4043.5944.21
Sep43.9443.9443.2243.73
Oct43.3143.3142.4043.02
Dec43.0743.2242.3242.40—.57
Jan43.1343.1342.3542.85
Mar42.7742.8642.5042.76
May42.3742.5641.9442.56
Jul42.46
Aug42.38
Sep42.08
Oct40.69
Dec40.64
Jan40.75
Mar40.75
May40.75
Jul40.75
Aug40.75
Sep40.75
Oct40.75
Dec40.75
Jul40.75
Oct40.75
Dec40.75
Est. sales 60,785. Fri.'s sales 94,385
Fri.'s open int 300,411
SOYBEAN MEAL
100 tons; dollars per ton
Mar462.60463.20455.00461.80—3.20
May456.50456.80445.50450.00—7.80
Jul444.70445.00434.40445.00
Aug423.90426.00415.50426.00
Sep397.60399.10390.60399.10
Oct362.70365.60358.00365.50
Dec362.60362.60355.10362.30
Jan358.80361.60354.80361.60
Mar359.20362.30356.00362.30
May362.80362.80357.80362.80
Jul363.00363.80360.40363.80
Aug361.50
Sep358.50
Oct352.20
Dec350.30
Jan350.60
Mar351.00
May350.40
Jul350.40
Aug350.40
Sep350.40
Oct350.40
Dec350.40
Jul350.40
Oct350.40
Dec350.40
Est. sales 56,762. Fri.'s sales 77,169
Fri.'s open int 314,909

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

Most recent News stories

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast