Estimated read time: 5-6 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| New York(AP)-noon stocks | |||
| LastChg. | |||
|---|---|---|---|
| AT&TInc | 32.34 | — | .20 |
| Alcoa | 11.86 | — | .30 |
| Altria | 36.88 | +.07 | |
| AmerenCp | 39.62 | +.13 | |
| AmElecPow | 49.21 | — | .12 |
| AmExpress | 93.69 | — | .17 |
| ArchDanM | 42.33 | +1.00 | |
| AutoZone | 541.53 | — | .46 |
| BPPLC | 48.22 | — | .21 |
| BeamInc | 83.24 | — | .01 |
| Boeing | 125.35 | —3.19 | |
| BristMySq | 55.64 | — | .19 |
| Brunswick | 45.59 | — | .15 |
| CampbSoup | 43.89 | — | .03 |
| Chevron | 114.77 | — | .31 |
| Citigroup | 49.39 | — | .23 |
| CocaCola | 38.53 | — | .02 |
| Con-Way | 40.56 | +.45 | |
| ConAgraFds | 29.27 | — | .20 |
| ConocoPhil | 66.48 | — | .03 |
| Corning | 19.38 | — | .26 |
| CurtissWright | 65.54 | — | .51 |
| DTEEnergy | 70.18 | — | .15 |
| DeereCo | 88.49 | — | .31 |
| DillardsInc | 91.36 | — | .39 |
| Disney | 81.100 | — | .21 |
| DowChem | 49.50 | — | .01 |
| DuPont | 67.20 | — | .04 |
| EmersonElec | 65.00 | — | .60 |
| Entergy | 62.23 | — | .33 |
| Exelon | 29.90 | +.08 | |
| ExxonMobil | 95.01 | +.02 | |
| FMCCorp | 82.39 | +4.52 | |
| FirstEnergy | 30.83 | +.16 | |
| FootLocker | 45.95 | — | .54 |
| FordMot | 15.54 | — | .09 |
| GenDynam | 110.70 | — | .79 |
| GenlElec | 26.02 | — | .12 |
| GenMills | 50.47 | — | .33 |
| GtPlainsEgy | 25.86 | — | .08 |
| Halliburton | 55.98 | — | .22 |
| Hershey | 105.31 | — | .33 |
| HewlettPk | 30.03 | — | .16 |
| HomeDepot | 81.94 | — | .61 |
| HoneywellIntl | 95.31 | — | .13 |
| IngersollRd | 60.87 | —1.07 | |
| IBM | 186.62 | —1.07 | |
| IntlPaper | 47.62 | — | .53 |
| JohnsonJn | 93.21 | — | .11 |
| JohnsonCtrl | 48.55 | — | .43 |
| KrogerCo | 43.68 | — | .11 |
| LindsayCorp | 84.83 | +.37 | |
| LockheedM | 165.82 | — | .75 |
| LowesCos | 50.14 | — | .28 |
| MarathonOil | 34.11 | — | .13 |
| McDonalds | 95.52 | +.02 | |
| NCRCorp | 34.24 | — | .42 |
| NobleEngys | 68.98 | — | .25 |
| Nucor | 49.50 | — | .65 |
| OGEEnergys | 35.43 | — | .05 |
| OccidentPet | 97.22 | +.09 | |
| ONEOK | 58.69 | — | .27 |
| PG&ECorp | 42.71 | — | .04 |
| PenneyJC | 8.52 | — | .16 |
| PepsiCo | 81.60 | +.04 | |
| Pfizer | 32.47 | +.04 | |
| Praxair | 131.22 | +.15 | |
| ProctGamb | 78.31 | — | .07 |
| RexAmRescs | 51.71 | +.24 | |
| RockwellAuto | 124.00 | — | .72 |
| Schlumbrg | 92.49 | — | .49 |
| SnapOn | 113.14 | —1.04 | |
| Textron | 39.32 | — | .87 |
| 3MCo | 133.69 | — | .42 |
| TimeWarner | 68.03 | — | .28 |
| Timken | 59.68 | —1.21 | |
| UnionPacif | 185.93 | —1.64 | |
| USSteel | 24.26 | — | .58 |
| UnitedTech | 117.62 | — | .69 |
| VerizonComm | 46.52 | — | .63 |
| ViadCorp | 24.59 | — | .80 |
| WalMart | 74.19 | — | .39 |
| WellsFargo | 48.06 | +.11 | |
| WestarEngy | 33.71 | — | .05 |
| WilliamsCos | 41.99 | — | .70 |
| Winnebago | 28.24 | — | .11 |
| YumBrands | 76.88 | — | .28 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
