News / 

BC-150-actives-n



Estimated read time: 10-11 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

NOON MOST ACTIVE STOCKS
NEW YORK (AP) — Noon prices for
NYSE listed most active stocks:
SalesHighLowLastChg
AESCorp .202471914.0313.9013.96—.09
AT&TInc 1.84f10879832.5332.1932.41—.13
AbbottLab .88f2337839.7839.4139.74+.17
AMD2229644.063.833.88—.08
AlcatelLuc .18e470124.174.084.10—.02
Alcoa .1210151812.0311.7111.81—.35
AlphaNRs548254.764.634.63—.17
Altria 1.922331536.9036.6736.86+.05
AMCOL .802356045.7545.6445.71—.95
AMovilL .34e2744219.7219.2419.56—.03
AEagleOut .504008814.4113.9014.08—.30
AmIntlGrp .50f2475351.3150.6250.74—.51
Annaly 1.50e4043611.0910.9811.00+.04
ArcelorMit .204791915.2414.8814.96—.41
ArchCoal .04m239694.414.294.30—.15
ArchDan .96f2327942.4341.6142.31+.98
BcoBradpf .23e2757911.7511.3711.49—.31
BkofAm .0436153817.4417.2517.38+.05
Barclay .42e2405016.3616.1216.15—.64
BiPVixrs14824445.1543.9244.70+.80
BarrickG .203738419.9319.5819.75—.16
BestBuy .682495426.2125.5325.99+.19
Boeing 2.92f36463126.73124.76125.35—3.19
BostonSci2979413.8413.5713.59—.11
CSX .602322428.9728.5928.67—.20
Caterpillar 2.402126296.7495.8696.36—.69
Cemex .45t4785813.0012.6212.73—.25
Cemigpfs 2.02e371355.605.465.48—.15
Chevron 422735115.94114.12114.59—.49
CienaCorp2168523.9923.2223.29—.76
Citigroup .047552649.5649.0849.27—.35
CliffsNRs .606771518.2817.4017.73—.92
CocaCola 1.22f5017938.6038.4438.53—.02
Corning .404740519.6419.2619.34—.30
CSVInvNG723373.443.233.32
DRHorton .153806123.4222.8822.89—.58
DeltaAir .246168535.8234.7134.95—.41
DxFinBrrs2511719.8819.5019.76+.20
DxSCBrrs8215215.0714.6714.90+.24
DxSCBulls 1.19e
3450484.6082.3383.29—1.46
Disney .86f2349782.4381.7081.89—.32
DowChm 1.48f2431749.7049.1849.49—.02
E-CDang4656318.4116.9216.98—1.68
E-House .15e4270517.2815.6415.83+.60
EMCCp .407540527.1726.9026.97—.07
EldorGldg .06e225817.006.806.94+.09
EnCanag .284361120.3820.0620.23+.16
ExxonMbl 2.523742395.2594.6695.01+.02
FordM .50f13932215.6415.4615.61—.02
FMCG 1.25a8071231.6930.8731.08—1.11
GenElec .889527426.1325.8425.97—.16
GenMotors 1.207485037.5636.7636.91—.78
Genworth2519817.1816.8317.00+.05
Gerdau .13e386825.935.695.81—.21
GoldFLtd .02e222973.893.753.87+.10
Goldcrpg .602437227.0526.6426.78—.26
Hallibrtn .602373456.4055.7555.84—.36
HewlettP .58x3349130.2629.9129.97—.22
HovnanE278885.124.985.02—.06
iShBrazil 1.44e9324940.2539.4339.57—.75
iShGerm .44e2400430.8930.5130.61—.51
iShJapan .13e11129911.5911.5311.56—.08
iShSilver2187820.1720.0220.09+.01
iShChinaLC 1.02e
9561334.4134.1534.23—.76
iShEMkts .86e26501339.2738.9239.01—.52
iSEafe 1.70e9613067.2966.8366.99—.67
iShR2K 1.41e
155968119.58118.49118.93—.77
iShREst 2.37e2283568.1467.5767.59—.45
IBM 3.8023387188.37186.05186.57—1.11
ItauUnibH .38r4953713.1512.7312.86—.32
JPMorgCh 1.525876459.4858.8759.27—.13
KBHome .102680918.3417.9417.97—.65
Keycorp .226555013.9613.8113.91+.01
KindMorg 1.642535632.1731.7631.77—.24
Kinrossg361145.004.874.93+.04
Knowlesn3432729.1928.4528.72—.81
KodiakOg2320812.0211.6411.81—.25
MGM Rsts3377528.3427.5827.65—.64
MktVGold .19e10340026.2725.8626.06—.12
McDrmInt324627.887.767.85+.03
Merck 1.762503157.6257.0057.21—.26
MetLife 1.102973353.7453.0053.58+.43
MorgStan .204683932.3031.7631.94—.27
NQMobile2794620.4518.7719.90—.70
NBGrcers390165.224.935.15+.33
NewmtM .60m3218724.6523.9424.25—.35
NokiaCp1872377.987.877.90—.06
OfficeDpt213964.654.564.64+.03
Oracle .483241038.9538.6638.81—.03
Pandora2382237.3235.8436.00—1.15
PeabdyE .344626916.5016.0216.09—.60
PennWstg .56225058.738.368.51+.01
Penney1234848.688.388.62—.06
PetrbrsA .77e5795511.4010.9811.09—.26
Petrobras .27e11946710.9210.5210.69—.21
Pfizer 1.04f6094632.5532.2932.46+.03
PUVixSTrs2270269.4065.7068.10+2.49
ProctGam 2.412228578.5778.2078.43+.05
ProUShSP5277128.6328.2928.49+.20
PUShQQQrs2907656.0455.2755.63+.20
PUShSPXrs2177356.9955.9856.56+.63
PSEG 1.48f2776035.7835.3535.47+.03
PulteGrp .203017720.3519.9520.05—.27
Qihoo36025397123.73115.73118.40—2.39
RegionsFn .127789311.0610.8310.87—.18
RioTinto 1.94e2148052.1651.6051.99—1.40
RiteAid870796.536.386.41—.15
SpdrDJIA 3.60e
25160164.16163.18163.58—.76
SpdrGold22207129.61128.78129.25+.16
S&P500ETF 3.35e
347505188.22187.08187.57—.70
Safeway .805271139.0538.4538.81+.21
SandRdge639146.406.266.34—.12
Schwab .242441327.2726.8127.13+.13
SiderurNac .55e311583.993.823.85—.23
SwstAirl .163884423.6723.1023.34+.24
Sprintn510058.648.408.41—.23
SPMatls .96e2326047.7047.3347.45—.34
SPHlthC .83e3603359.6059.1559.52+.07
SPEngy 1.52e3629288.0687.4287.60—.42
SPDRFncl .32e
12011522.4022.2422.31—.07
SPInds .87e3202052.9252.4452.59—.42
SPTech .61e4047136.4836.2236.32—.11
SPUtil 1.46e5244740.0539.7439.76—.23
SunEdison4206621.3920.4620.67—.44
TaiwSemi .50e3932418.9318.6718.91+.14
TevaPhrm 1.28e2388349.8149.0949.80+.50
3DSys5183766.7162.7763.89—3.42
Transocn 2.242273442.1641.2741.29—.78
TrinaSolar3461718.2017.3617.52—.82
TurqHillRs876794.173.803.92—.16
Twittern3076054.5953.3853.78+.25
Unilever 1.44e2239440.6640.1940.19—.71
UtdContl2478649.1846.7346.77—.98
USBancrp .922343942.3941.8842.29+.12
USNGas2434725.7825.2325.54—.01
USSteel .204337424.9124.0024.21—.63
ValeSA .78e12680312.9112.6312.66—.38
ValeSApf .78e2682411.3311.1311.15—.41
ValeroE 1f3542153.9252.7752.91—.09
VangEmg 1.15e9447138.7638.4438.55—.41
VangEur 1.64e2778259.7559.2859.43—.66
VerizonCm 2.12
14542547.0346.5146.51—.64
WalterEn .045446910.189.759.80—.65
WeathfIntl2560917.0916.8717.03—.04
WellsFargo 1.204559048.1347.5847.95
WstnUnion .502425516.8816.6916.76+.04
Xerox .25f2410410.9710.7910.85—.09
Yamanag .15m2367510.159.9510.04—.06
YingliGrn469006.806.456.48—.28
YoukuTud3136835.6032.7732.92—2.69
—————————

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast