Estimated read time: 10-11 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| NOON MOST ACTIVE STOCKS | ||||
|---|---|---|---|---|
| NEW YORK (AP) — Noon prices for | ||||
| NYSE listed most active stocks: | ||||
| SalesHighLowLastChg | ||||
| AESCorp .20 | 24719 | 14.03 | 13.90 | 13.96—.09 |
| AT&TInc 1.84f | 108798 | 32.53 | 32.19 | 32.41—.13 |
| AbbottLab .88f | 23378 | 39.78 | 39.41 | 39.74+.17 |
| AMD | 222964 | 4.06 | 3.83 | 3.88—.08 |
| AlcatelLuc .18e | 47012 | 4.17 | 4.08 | 4.10—.02 |
| Alcoa .12 | 101518 | 12.03 | 11.71 | 11.81—.35 |
| AlphaNRs | 54825 | 4.76 | 4.63 | 4.63—.17 |
| Altria 1.92 | 23315 | 36.90 | 36.67 | 36.86+.05 |
| AMCOL .80 | 23560 | 45.75 | 45.64 | 45.71—.95 |
| AMovilL .34e | 27442 | 19.72 | 19.24 | 19.56—.03 |
| AEagleOut .50 | 40088 | 14.41 | 13.90 | 14.08—.30 |
| AmIntlGrp .50f | 24753 | 51.31 | 50.62 | 50.74—.51 |
| Annaly 1.50e | 40436 | 11.09 | 10.98 | 11.00+.04 |
| ArcelorMit .20 | 47919 | 15.24 | 14.88 | 14.96—.41 |
| ArchCoal .04m | 23969 | 4.41 | 4.29 | 4.30—.15 |
| ArchDan .96f | 23279 | 42.43 | 41.61 | 42.31+.98 |
| BcoBradpf .23e | 27579 | 11.75 | 11.37 | 11.49—.31 |
| BkofAm .04 | 361538 | 17.44 | 17.25 | 17.38+.05 |
| Barclay .42e | 24050 | 16.36 | 16.12 | 16.15—.64 |
| BiPVixrs | 148244 | 45.15 | 43.92 | 44.70+.80 |
| BarrickG .20 | 37384 | 19.93 | 19.58 | 19.75—.16 |
| BestBuy .68 | 24954 | 26.21 | 25.53 | 25.99+.19 |
| Boeing 2.92f | 36463 | 126.73 | 124.76 | 125.35—3.19 |
| BostonSci | 29794 | 13.84 | 13.57 | 13.59—.11 |
| CSX .60 | 23224 | 28.97 | 28.59 | 28.67—.20 |
| Caterpillar 2.40 | 21262 | 96.74 | 95.86 | 96.36—.69 |
| Cemex .45t | 47858 | 13.00 | 12.62 | 12.73—.25 |
| Cemigpfs 2.02e | 37135 | 5.60 | 5.46 | 5.48—.15 |
| Chevron 4 | 22735 | 115.94 | 114.12 | 114.59—.49 |
| CienaCorp | 21685 | 23.99 | 23.22 | 23.29—.76 |
| Citigroup .04 | 75526 | 49.56 | 49.08 | 49.27—.35 |
| CliffsNRs .60 | 67715 | 18.28 | 17.40 | 17.73—.92 |
| CocaCola 1.22f | 50179 | 38.60 | 38.44 | 38.53—.02 |
| Corning .40 | 47405 | 19.64 | 19.26 | 19.34—.30 |
| CSVInvNG | 72337 | 3.44 | 3.23 | 3.32 |
| DRHorton .15 | 38061 | 23.42 | 22.88 | 22.89—.58 |
| DeltaAir .24 | 61685 | 35.82 | 34.71 | 34.95—.41 |
| DxFinBrrs | 25117 | 19.88 | 19.50 | 19.76+.20 |
| DxSCBrrs | 82152 | 15.07 | 14.67 | 14.90+.24 |
| DxSCBulls 1.19e | ||||
| 34504 | 84.60 | 82.33 | 83.29—1.46 | |
| Disney .86f | 23497 | 82.43 | 81.70 | 81.89—.32 |
| DowChm 1.48f | 24317 | 49.70 | 49.18 | 49.49—.02 |
| E-CDang | 46563 | 18.41 | 16.92 | 16.98—1.68 |
| E-House .15e | 42705 | 17.28 | 15.64 | 15.83+.60 |
| EMCCp .40 | 75405 | 27.17 | 26.90 | 26.97—.07 |
| EldorGldg .06e | 22581 | 7.00 | 6.80 | 6.94+.09 |
| EnCanag .28 | 43611 | 20.38 | 20.06 | 20.23+.16 |
| ExxonMbl 2.52 | 37423 | 95.25 | 94.66 | 95.01+.02 |
| FordM .50f | 139322 | 15.64 | 15.46 | 15.61—.02 |
| FMCG 1.25a | 80712 | 31.69 | 30.87 | 31.08—1.11 |
| GenElec .88 | 95274 | 26.13 | 25.84 | 25.97—.16 |
| GenMotors 1.20 | 74850 | 37.56 | 36.76 | 36.91—.78 |
| Genworth | 25198 | 17.18 | 16.83 | 17.00+.05 |
| Gerdau .13e | 38682 | 5.93 | 5.69 | 5.81—.21 |
| GoldFLtd .02e | 22297 | 3.89 | 3.75 | 3.87+.10 |
| Goldcrpg .60 | 24372 | 27.05 | 26.64 | 26.78—.26 |
| Hallibrtn .60 | 23734 | 56.40 | 55.75 | 55.84—.36 |
| HewlettP .58 | x33491 | 30.26 | 29.91 | 29.97—.22 |
| HovnanE | 27888 | 5.12 | 4.98 | 5.02—.06 |
| iShBrazil 1.44e | 93249 | 40.25 | 39.43 | 39.57—.75 |
| iShGerm .44e | 24004 | 30.89 | 30.51 | 30.61—.51 |
| iShJapan .13e | 111299 | 11.59 | 11.53 | 11.56—.08 |
| iShSilver | 21878 | 20.17 | 20.02 | 20.09+.01 |
| iShChinaLC 1.02e | ||||
| 95613 | 34.41 | 34.15 | 34.23—.76 | |
| iShEMkts .86e | 265013 | 39.27 | 38.92 | 39.01—.52 |
| iSEafe 1.70e | 96130 | 67.29 | 66.83 | 66.99—.67 |
| iShR2K 1.41e | ||||
| 155968 | 119.58 | 118.49 | 118.93—.77 | |
| iShREst 2.37e | 22835 | 68.14 | 67.57 | 67.59—.45 |
| IBM 3.80 | 23387 | 188.37 | 186.05 | 186.57—1.11 |
| ItauUnibH .38r | 49537 | 13.15 | 12.73 | 12.86—.32 |
| JPMorgCh 1.52 | 58764 | 59.48 | 58.87 | 59.27—.13 |
| KBHome .10 | 26809 | 18.34 | 17.94 | 17.97—.65 |
| Keycorp .22 | 65550 | 13.96 | 13.81 | 13.91+.01 |
| KindMorg 1.64 | 25356 | 32.17 | 31.76 | 31.77—.24 |
| Kinrossg | 36114 | 5.00 | 4.87 | 4.93+.04 |
| Knowlesn | 34327 | 29.19 | 28.45 | 28.72—.81 |
| KodiakOg | 23208 | 12.02 | 11.64 | 11.81—.25 |
| MGM Rsts | 33775 | 28.34 | 27.58 | 27.65—.64 |
| MktVGold .19e | 103400 | 26.27 | 25.86 | 26.06—.12 |
| McDrmInt | 32462 | 7.88 | 7.76 | 7.85+.03 |
| Merck 1.76 | 25031 | 57.62 | 57.00 | 57.21—.26 |
| MetLife 1.10 | 29733 | 53.74 | 53.00 | 53.58+.43 |
| MorgStan .20 | 46839 | 32.30 | 31.76 | 31.94—.27 |
| NQMobile | 27946 | 20.45 | 18.77 | 19.90—.70 |
| NBGrcers | 39016 | 5.22 | 4.93 | 5.15+.33 |
| NewmtM .60m | 32187 | 24.65 | 23.94 | 24.25—.35 |
| NokiaCp | 187237 | 7.98 | 7.87 | 7.90—.06 |
| OfficeDpt | 21396 | 4.65 | 4.56 | 4.64+.03 |
| Oracle .48 | 32410 | 38.95 | 38.66 | 38.81—.03 |
| Pandora | 23822 | 37.32 | 35.84 | 36.00—1.15 |
| PeabdyE .34 | 46269 | 16.50 | 16.02 | 16.09—.60 |
| PennWstg .56 | 22505 | 8.73 | 8.36 | 8.51+.01 |
| Penney | 123484 | 8.68 | 8.38 | 8.62—.06 |
| PetrbrsA .77e | 57955 | 11.40 | 10.98 | 11.09—.26 |
| Petrobras .27e | 119467 | 10.92 | 10.52 | 10.69—.21 |
| Pfizer 1.04f | 60946 | 32.55 | 32.29 | 32.46+.03 |
| PUVixSTrs | 22702 | 69.40 | 65.70 | 68.10+2.49 |
| ProctGam 2.41 | 22285 | 78.57 | 78.20 | 78.43+.05 |
| ProUShSP | 52771 | 28.63 | 28.29 | 28.49+.20 |
| PUShQQQrs | 29076 | 56.04 | 55.27 | 55.63+.20 |
| PUShSPXrs | 21773 | 56.99 | 55.98 | 56.56+.63 |
| PSEG 1.48f | 27760 | 35.78 | 35.35 | 35.47+.03 |
| PulteGrp .20 | 30177 | 20.35 | 19.95 | 20.05—.27 |
| Qihoo360 | 25397 | 123.73 | 115.73 | 118.40—2.39 |
| RegionsFn .12 | 77893 | 11.06 | 10.83 | 10.87—.18 |
| RioTinto 1.94e | 21480 | 52.16 | 51.60 | 51.99—1.40 |
| RiteAid | 87079 | 6.53 | 6.38 | 6.41—.15 |
| SpdrDJIA 3.60e | ||||
| 25160 | 164.16 | 163.18 | 163.58—.76 | |
| SpdrGold | 22207 | 129.61 | 128.78 | 129.25+.16 |
| S&P500ETF 3.35e | ||||
| 347505 | 188.22 | 187.08 | 187.57—.70 | |
| Safeway .80 | 52711 | 39.05 | 38.45 | 38.81+.21 |
| SandRdge | 63914 | 6.40 | 6.26 | 6.34—.12 |
| Schwab .24 | 24413 | 27.27 | 26.81 | 27.13+.13 |
| SiderurNac .55e | 31158 | 3.99 | 3.82 | 3.85—.23 |
| SwstAirl .16 | 38844 | 23.67 | 23.10 | 23.34+.24 |
| Sprintn | 51005 | 8.64 | 8.40 | 8.41—.23 |
| SPMatls .96e | 23260 | 47.70 | 47.33 | 47.45—.34 |
| SPHlthC .83e | 36033 | 59.60 | 59.15 | 59.52+.07 |
| SPEngy 1.52e | 36292 | 88.06 | 87.42 | 87.60—.42 |
| SPDRFncl .32e | ||||
| 120115 | 22.40 | 22.24 | 22.31—.07 | |
| SPInds .87e | 32020 | 52.92 | 52.44 | 52.59—.42 |
| SPTech .61e | 40471 | 36.48 | 36.22 | 36.32—.11 |
| SPUtil 1.46e | 52447 | 40.05 | 39.74 | 39.76—.23 |
| SunEdison | 42066 | 21.39 | 20.46 | 20.67—.44 |
| TaiwSemi .50e | 39324 | 18.93 | 18.67 | 18.91+.14 |
| TevaPhrm 1.28e | 23883 | 49.81 | 49.09 | 49.80+.50 |
| 3DSys | 51837 | 66.71 | 62.77 | 63.89—3.42 |
| Transocn 2.24 | 22734 | 42.16 | 41.27 | 41.29—.78 |
| TrinaSolar | 34617 | 18.20 | 17.36 | 17.52—.82 |
| TurqHillRs | 87679 | 4.17 | 3.80 | 3.92—.16 |
| Twittern | 30760 | 54.59 | 53.38 | 53.78+.25 |
| Unilever 1.44e | 22394 | 40.66 | 40.19 | 40.19—.71 |
| UtdContl | 24786 | 49.18 | 46.73 | 46.77—.98 |
| USBancrp .92 | 23439 | 42.39 | 41.88 | 42.29+.12 |
| USNGas | 24347 | 25.78 | 25.23 | 25.54—.01 |
| USSteel .20 | 43374 | 24.91 | 24.00 | 24.21—.63 |
| ValeSA .78e | 126803 | 12.91 | 12.63 | 12.66—.38 |
| ValeSApf .78e | 26824 | 11.33 | 11.13 | 11.15—.41 |
| ValeroE 1f | 35421 | 53.92 | 52.77 | 52.91—.09 |
| VangEmg 1.15e | 94471 | 38.76 | 38.44 | 38.55—.41 |
| VangEur 1.64e | 27782 | 59.75 | 59.28 | 59.43—.66 |
| VerizonCm 2.12 | ||||
| 145425 | 47.03 | 46.51 | 46.51—.64 | |
| WalterEn .04 | 54469 | 10.18 | 9.75 | 9.80—.65 |
| WeathfIntl | 25609 | 17.09 | 16.87 | 17.03—.04 |
| WellsFargo 1.20 | 45590 | 48.13 | 47.58 | 47.95 |
| WstnUnion .50 | 24255 | 16.88 | 16.69 | 16.76+.04 |
| Xerox .25f | 24104 | 10.97 | 10.79 | 10.85—.09 |
| Yamanag .15m | 23675 | 10.15 | 9.95 | 10.04—.06 |
| YingliGrn | 46900 | 6.80 | 6.45 | 6.48—.28 |
| YoukuTud | 31368 | 35.60 | 32.77 | 32.92—2.69 |
| ————————— |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
