BC-150-actives-n

Estimated read time: 10-11 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

NOON MOST ACTIVE STOCKS
NEW YORK (AP) — Noon prices for
NYSE listed most active stocks:
SalesHighLowLastChg
AESCorp .20	24719	14.03	13.90	13.96—.09
AT&TInc 1.84f	108798	32.53	32.19	32.41—.13
AbbottLab .88f	23378	39.78	39.41	39.74+.17
AMD	222964	4.06	3.83	3.88—.08
AlcatelLuc .18e	47012	4.17	4.08	4.10—.02
Alcoa .12	101518	12.03	11.71	11.81—.35
AlphaNRs	54825	4.76	4.63	4.63—.17
Altria 1.92	23315	36.90	36.67	36.86+.05
AMCOL .80	23560	45.75	45.64	45.71—.95
AMovilL .34e	27442	19.72	19.24	19.56—.03
AEagleOut .50	40088	14.41	13.90	14.08—.30
AmIntlGrp .50f	24753	51.31	50.62	50.74—.51
Annaly 1.50e	40436	11.09	10.98	11.00+.04
ArcelorMit .20	47919	15.24	14.88	14.96—.41
ArchCoal .04m	23969	4.41	4.29	4.30—.15
ArchDan .96f	23279	42.43	41.61	42.31+.98
BcoBradpf .23e	27579	11.75	11.37	11.49—.31
BkofAm .04	361538	17.44	17.25	17.38+.05
Barclay .42e	24050	16.36	16.12	16.15—.64
BiPVixrs	148244	45.15	43.92	44.70+.80
BarrickG .20	37384	19.93	19.58	19.75—.16
BestBuy .68	24954	26.21	25.53	25.99+.19
Boeing 2.92f	36463	126.73	124.76	125.35—3.19
BostonSci	29794	13.84	13.57	13.59—.11
CSX .60	23224	28.97	28.59	28.67—.20
Caterpillar 2.40	21262	96.74	95.86	96.36—.69
Cemex .45t	47858	13.00	12.62	12.73—.25
Cemigpfs 2.02e	37135	5.60	5.46	5.48—.15
Chevron 4	22735	115.94	114.12	114.59—.49
CienaCorp	21685	23.99	23.22	23.29—.76
Citigroup .04	75526	49.56	49.08	49.27—.35
CliffsNRs .60	67715	18.28	17.40	17.73—.92
CocaCola 1.22f	50179	38.60	38.44	38.53—.02
Corning .40	47405	19.64	19.26	19.34—.30
CSVInvNG	72337	3.44	3.23	3.32
DRHorton .15	38061	23.42	22.88	22.89—.58
DeltaAir .24	61685	35.82	34.71	34.95—.41
DxFinBrrs	25117	19.88	19.50	19.76+.20
DxSCBrrs	82152	15.07	14.67	14.90+.24
DxSCBulls 1.19e
	34504	84.60	82.33	83.29—1.46
Disney .86f	23497	82.43	81.70	81.89—.32
DowChm 1.48f	24317	49.70	49.18	49.49—.02
E-CDang	46563	18.41	16.92	16.98—1.68
E-House .15e	42705	17.28	15.64	15.83+.60
EMCCp .40	75405	27.17	26.90	26.97—.07
EldorGldg .06e	22581	7.00	6.80	6.94+.09
EnCanag .28	43611	20.38	20.06	20.23+.16
ExxonMbl 2.52	37423	95.25	94.66	95.01+.02
FordM .50f	139322	15.64	15.46	15.61—.02
FMCG 1.25a	80712	31.69	30.87	31.08—1.11
GenElec .88	95274	26.13	25.84	25.97—.16
GenMotors 1.20	74850	37.56	36.76	36.91—.78
Genworth	25198	17.18	16.83	17.00+.05
Gerdau .13e	38682	5.93	5.69	5.81—.21
GoldFLtd .02e	22297	3.89	3.75	3.87+.10
Goldcrpg .60	24372	27.05	26.64	26.78—.26
Hallibrtn .60	23734	56.40	55.75	55.84—.36
HewlettP .58	x33491	30.26	29.91	29.97—.22
HovnanE	27888	5.12	4.98	5.02—.06
iShBrazil 1.44e	93249	40.25	39.43	39.57—.75
iShGerm .44e	24004	30.89	30.51	30.61—.51
iShJapan .13e	111299	11.59	11.53	11.56—.08
iShSilver	21878	20.17	20.02	20.09+.01
iShChinaLC 1.02e
	95613	34.41	34.15	34.23—.76
iShEMkts .86e	265013	39.27	38.92	39.01—.52
iSEafe 1.70e	96130	67.29	66.83	66.99—.67
iShR2K 1.41e
	155968	119.58	118.49	118.93—.77
iShREst 2.37e	22835	68.14	67.57	67.59—.45
IBM 3.80	23387	188.37	186.05	186.57—1.11
ItauUnibH .38r	49537	13.15	12.73	12.86—.32
JPMorgCh 1.52	58764	59.48	58.87	59.27—.13
KBHome .10	26809	18.34	17.94	17.97—.65
Keycorp .22	65550	13.96	13.81	13.91+.01
KindMorg 1.64	25356	32.17	31.76	31.77—.24
Kinrossg	36114	5.00	4.87	4.93+.04
Knowlesn	34327	29.19	28.45	28.72—.81
KodiakOg	23208	12.02	11.64	11.81—.25
MGM Rsts	33775	28.34	27.58	27.65—.64
MktVGold .19e	103400	26.27	25.86	26.06—.12
McDrmInt	32462	7.88	7.76	7.85+.03
Merck 1.76	25031	57.62	57.00	57.21—.26
MetLife 1.10	29733	53.74	53.00	53.58+.43
MorgStan .20	46839	32.30	31.76	31.94—.27
NQMobile	27946	20.45	18.77	19.90—.70
NBGrcers	39016	5.22	4.93	5.15+.33
NewmtM .60m	32187	24.65	23.94	24.25—.35
NokiaCp	187237	7.98	7.87	7.90—.06
OfficeDpt	21396	4.65	4.56	4.64+.03
Oracle .48	32410	38.95	38.66	38.81—.03
Pandora	23822	37.32	35.84	36.00—1.15
PeabdyE .34	46269	16.50	16.02	16.09—.60
PennWstg .56	22505	8.73	8.36	8.51+.01
Penney	123484	8.68	8.38	8.62—.06
PetrbrsA .77e	57955	11.40	10.98	11.09—.26
Petrobras .27e	119467	10.92	10.52	10.69—.21
Pfizer 1.04f	60946	32.55	32.29	32.46+.03
PUVixSTrs	22702	69.40	65.70	68.10+2.49
ProctGam 2.41	22285	78.57	78.20	78.43+.05
ProUShSP	52771	28.63	28.29	28.49+.20
PUShQQQrs	29076	56.04	55.27	55.63+.20
PUShSPXrs	21773	56.99	55.98	56.56+.63
PSEG 1.48f	27760	35.78	35.35	35.47+.03
PulteGrp .20	30177	20.35	19.95	20.05—.27
Qihoo360	25397	123.73	115.73	118.40—2.39
RegionsFn .12	77893	11.06	10.83	10.87—.18
RioTinto 1.94e	21480	52.16	51.60	51.99—1.40
RiteAid	87079	6.53	6.38	6.41—.15
SpdrDJIA 3.60e
	25160	164.16	163.18	163.58—.76
SpdrGold	22207	129.61	128.78	129.25+.16
S&P500ETF 3.35e
	347505	188.22	187.08	187.57—.70
Safeway .80	52711	39.05	38.45	38.81+.21
SandRdge	63914	6.40	6.26	6.34—.12
Schwab .24	24413	27.27	26.81	27.13+.13
SiderurNac .55e	31158	3.99	3.82	3.85—.23
SwstAirl .16	38844	23.67	23.10	23.34+.24
Sprintn	51005	8.64	8.40	8.41—.23
SPMatls .96e	23260	47.70	47.33	47.45—.34
SPHlthC .83e	36033	59.60	59.15	59.52+.07
SPEngy 1.52e	36292	88.06	87.42	87.60—.42
SPDRFncl .32e
	120115	22.40	22.24	22.31—.07
SPInds .87e	32020	52.92	52.44	52.59—.42
SPTech .61e	40471	36.48	36.22	36.32—.11
SPUtil 1.46e	52447	40.05	39.74	39.76—.23
SunEdison	42066	21.39	20.46	20.67—.44
TaiwSemi .50e	39324	18.93	18.67	18.91+.14
TevaPhrm 1.28e	23883	49.81	49.09	49.80+.50
3DSys	51837	66.71	62.77	63.89—3.42
Transocn 2.24	22734	42.16	41.27	41.29—.78
TrinaSolar	34617	18.20	17.36	17.52—.82
TurqHillRs	87679	4.17	3.80	3.92—.16
Twittern	30760	54.59	53.38	53.78+.25
Unilever 1.44e	22394	40.66	40.19	40.19—.71
UtdContl	24786	49.18	46.73	46.77—.98
USBancrp .92	23439	42.39	41.88	42.29+.12
USNGas	24347	25.78	25.23	25.54—.01
USSteel .20	43374	24.91	24.00	24.21—.63
ValeSA .78e	126803	12.91	12.63	12.66—.38
ValeSApf .78e	26824	11.33	11.13	11.15—.41
ValeroE 1f	35421	53.92	52.77	52.91—.09
VangEmg 1.15e	94471	38.76	38.44	38.55—.41
VangEur 1.64e	27782	59.75	59.28	59.43—.66
VerizonCm 2.12
	145425	47.03	46.51	46.51—.64
WalterEn .04	54469	10.18	9.75	9.80—.65
WeathfIntl	25609	17.09	16.87	17.03—.04
WellsFargo 1.20	45590	48.13	47.58	47.95
WstnUnion .50	24255	16.88	16.69	16.76+.04
Xerox .25f	24104	10.97	10.79	10.85—.09
Yamanag .15m	23675	10.15	9.95	10.04—.06
YingliGrn	46900	6.80	6.45	6.48—.28
YoukuTud	31368	35.60	32.77	32.92—2.69
—————————