Estimated read time: 4-5 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| New York(AP)Final stocks | |||
| LastChg. | |||
|---|---|---|---|
| AT&TInc | 32.54 | +.20 | |
| Alcoa | 12.16 | +.10 | |
| Altria | 36.81 | — | .08 |
| AmerenCp | 39.89 | — | .41 |
| AmElecPow | 49.33 | +.08 | |
| AmExpress | 93.86 | +.34 | |
| ArchDanM | 41.33 | +.39 | |
| AutoZone | 541.99 | +.49 | |
| BPPLC | 48.43 | — | .36 |
| BeamInc | 83.25 | +.06 | |
| Boeing | 128.54 | — | .32 |
| BristMySq | 55.83 | +.27 | |
| Brunswick | 45.74 | — | .05 |
| CampbSoup | 43.91 | +.19 | |
| Chevron | 115.08 | +.23 | |
| Citigroup | 49.62 | — | .09 |
| CocaCola | 38.55 | +.08 | |
| Con-Way | 40.11 | — | .02 |
| ConAgraFds | 29.47 | +.33 | |
| ConocoPhil | 66.51 | +.12 | |
| Corning | 19.64 | +.10 | |
| CurtissWright | 66.05 | — | .64 |
| DTEEnergy | 70.33 | — | .02 |
| DeereCo | 88.80 | +.57 | |
| DillardsInc | 91.75 | +1.47 | |
| Disney | 82.21 | —1.13 | |
| DowChem | 49.51 | — | .27 |
| DuPont | 67.24 | — | .26 |
| EmersonElec | 65.60 | +.55 | |
| Entergy | 62.56 | +.18 | |
| Exelon | 29.82 | +.01 | |
| ExxonMobil | 94.99 | +1.23 | |
| FMCCorp | 77.87 | — | .21 |
| FirstEnergy | 30.67 | — | .17 |
| FootLocker | 46.49 | +3.76 | |
| FordMot | 15.62 | — | .05 |
| GenDynam | 111.49 | +.04 | |
| GenlElec | 26.13 | — | .09 |
| GenMills | 50.80 | +.13 | |
| GtPlainsEgy | 25.93 | ||
| Halliburton | 56.20 | — | .72 |
| Hershey | 105.64 | — | .39 |
| HewlettPk | 30.34 | +.25 | |
| HomeDepot | 82.55 | +.14 | |
| HoneywellIntl | 95.44 | +.69 | |
| IngersollRd | 61.94 | +.62 | |
| IBM | 187.68 | +.04 | |
| IntlPaper | 48.15 | +.02 | |
| JohnsonJn | 93.32 | +.43 | |
| JohnsonCtrl | 48.98 | +.17 | |
| KrogerCo | 43.78 | +.41 | |
| LindsayCorp | 84.46 | — | .75 |
| LockheedM | 166.57 | — | .27 |
| LowesCos | 50.42 | +.33 | |
| MarathonOil | 34.24 | +.42 | |
| McDonalds | 95.50 | — | .08 |
| NCRCorp | 34.66 | — | .40 |
| NobleEngys | 69.23 | +.45 | |
| Nucor | 50.15 | — | .44 |
| OGEEnergys | 35.48 | — | .03 |
| OccidentPet | 97.13 | +.86 | |
| ONEOK | 58.96 | — | .25 |
| PG&ECorp | 42.75 | ||
| PenneyJC | 8.68 | +.04 | |
| PepsiCo | 81.56 | +.23 | |
| Pfizer | 32.43 | — | .03 |
| Praxair | 131.07 | +.24 | |
| ProctGamb | 78.38 | +.32 | |
| RexAmRescs | 51.47 | — | .44 |
| RockwellAuto | 124.72 | +1.26 | |
| Schlumbrg | 92.98 | +.23 | |
| SnapOn | 114.18 | +.76 | |
| Textron | 40.18 | +.07 | |
| 3MCo | 134.11 | +.03 | |
| TimeWarner | 68.30 | — | .63 |
| Timken | 60.89 | — | .08 |
| UnionPacif | 187.57 | +1.71 | |
| USSteel | 24.84 | — | .24 |
| UnitedTech | 118.31 | +.55 | |
| VerizonComm | 47.15 | — | .31 |
| ViadCorp | 25.39 | +.07 | |
| WalMart | 74.58 | +.18 | |
| WellsFargo | 47.95 | +.61 | |
| WestarEngy | 33.76 | — | .12 |
| WilliamsCos | 42.69 | +.04 | |
| Winnebago | 28.35 | +.37 | |
| YumBrands | 77.16 | — | .13 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
