Estimated read time: 2-3 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| DN STOCK LIST 1 |
| NEW YORK (AP) —Closing stocks: |
| SalesCloseChange |
| AT&TInc 1.84f 26773332.54+.20 |
| AmElecPow 2 2472049.33+.08 |
| Anadarko .72 5018885.26—1.26 |
| ATMOSEgy 1.48 594245.47—.31 |
| BPPLC 2.28 5533948.43—.36 |
| BakerHughes .60 2740963.30—.18 |
| BankofAm .04 104876417.33—.02 |
| Caterpillar 2.40 4810097.05—.55 |
| CenterPoint .95f 2117323.19—.06 |
| Chevron 4 50048115.08+.23 |
| Citigroup .04 25387849.62—.09 |
| CocaCola 1.22f 16998838.55+.08 |
| ColgatePalms 1.36 1985763.13+.11 |
| CmclMetals .48 626819.77+.11 |
| ConocoPhil 2.76 4912466.51+.12 |
| DillardsInc .24 399191.75+1.47 |
| DowChem 1.48f 5789749.51—.27 |
| DuPont 1.80 2873367.24—.26 |
| EastmanChem 1.40 1433987.54—.43 |
| Entergy 3.32 1675762.56+.18 |
| ExxonMobil 2.52 11858094.99+1.23 |
| FootLocker .88f 5148646.49+3.76 |
| GenDynam 2.48f 26341111.49+.04 |
| GenlElec .88 26877126.13—.09 |
| GenMills 1.52 1781650.80+.13 |
| Halliburton .60 8724956.20—.72 |
| HarteHanks .34 18748.21+.03 |
| HomeDepot 1.88f 5243682.55+.14 |
| HoneywellIntl 1.80 4806595.44+.69 |
| IBM 3.80 40601187.68+.04 |
| IntlPaper 1.40 2719548.15+.02 |
| JohnsonJn 2.64 6766193.32+.43 |
| KrogerCo .66 8742143.78+.41 |
| LockheedM 5.32 13993166.57—.27 |
| LowesCos .72 4332950.42+.33 |
| Lubys 1986.56+.02 |
| MarathonOil .76 5249834.24+.42 |
| Medtronic 1.12 4126859.91+.14 |
| NCRCorp 2187734.66—.40 |
| PNMRescs .74 410225.97—.15 |
| PenneyJC 2951598.68+.04 |
| PepBoys 418312.94+.07 |
| PepsiCo 2.27 4007281.56+.23 |
| Praxair 2.60f 7607131.07+.24 |
| ProctGamb 2.41 5848878.38+.32 |
| RadioShack 405412.15+.11 |
| ScrippsEW 872118.32—1.56 |
| SherwinW 2.20f 13361206.71+3.71 |
| SouthernCo 2.03 3839442.10+.06 |
| SwstAirl .16 7051123.10—.02 |
| TexasInds 206286.46+2.03 |
| Textron .08 1652140.18+.07 |
| TimeWarner 1.27f 6472268.30—.63 |
| TrinityInds .60 1295374.54+.89 |
| TylerTech 138392.50—.69 |
| UnionPacif 3.64f 18968187.57+1.71 |
| USSteel .20 6046224.84—.24 |
| UnitedTech 2.36 29025118.31+.55 |
| VerizonComm 2.12 38943747.15—.31 |
| WalMart 1.92f x5017974.58+.18 |
| WellsFargo 1.20 20218847.95+.61 |
| XeroxCp .25f 9309610.93—.16 |
| YumBrands 1.48 2944877.16—.13 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
