News / 

BC-Merc Table,1st Add



Estimated read time: 5-6 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Mar360.1363.3358.5361.6+3.8
May358.0360.0355.0358.6+2.9
Jul360.0361.7359.0360.0+2.5
Sep365.9366.0360.0365.3+4.5
Nov362.0+4.5
Jan365.2+4.5
Mar368.4+4.5
Est. sales 812. Thu.'s sales 351
Thu.'s open int 4,531
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Mar99.842
Apr99.837
May99.832
Jun99.8273
Jul99.8205
Aug99.8125
Sep99.8057
Oct99.78710
Nov99.77713
Dec99.74515
Jan99.71725
Feb99.70225
Thu.'s open int 2,778
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Mar99.76599.76599.76299.765
Apr99.76099.76099.75599.760
May99.75599.76099.75099.755
Jun99.75099.75599.74599.750
Jul99.74099.74599.74099.7455
Aug99.7355
Sep99.72599.73099.71599.7205
Dec99.67099.67599.65099.65515
Mar99.57099.57599.52599.54030
Jun99.42099.43099.36099.37545
Sep99.23599.24599.15599.17065
Dec99.00599.01598.90598.92580
Mar98.75098.76598.63098.66085
Jun98.48598.50098.35598.39090
Sep98.21598.23098.08098.11595
Dec97.94097.95597.80597.84095
Mar97.69097.71097.55597.59095
Jun97.44097.46597.31097.34595
Sep97.23097.24597.09597.13090
Dec97.00597.03096.88096.91590
Mar96.81596.84096.69096.72585
Jun96.62596.65596.51096.54580
Sep96.46596.49096.34596.38080
Dec96.30596.33596.20096.23075
Mar96.18096.20096.07096.10075
Jun96.07096.08095.95095.98070
Sep95.95095.96095.84595.87070
Dec95.85095.85595.74095.76570
Mar95.69095.69595.66095.68070
Jun95.68095.68095.58595.60070
Sep95.52595.54095.52095.53070
Dec95.45095.47595.45095.46070
Mar95.41095.42595.39095.41070
Jun95.37595.45595.35595.35570
Sep95.34095.34095.31095.31070
Dec95.30095.30095.27095.27070
Mar95.24070
Jun95.20570
Sep95.17095.18095.17095.17570
Dec95.14070
Mar95.12070
Jun95.08570
Sep95.04070
Dec94.99570
Est. sales 6,675,646. Thu.'s sales 1,507,915
Thu.'s open int 10,554,893, up 28,771

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast