Estimated read time: 5-6 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| LUMBER | ||||||
| 110,000 bd. ft.; $ per 1,000 bd. ft. | ||||||
| Mar | 360.1 | 363.3 | 358.5 | 361.6 | +3.8 | |
| May | 358.0 | 360.0 | 355.0 | 358.6 | +2.9 | |
| Jul | 360.0 | 361.7 | 359.0 | 360.0 | +2.5 | |
| Sep | 365.9 | 366.0 | 360.0 | 365.3 | +4.5 | |
| Nov | 362.0 | +4.5 | ||||
| Jan | 365.2 | +4.5 | ||||
| Mar | 368.4 | +4.5 | ||||
| Est. sales 812. | Thu.'s sales 351 | |||||
| Thu.'s open int 4,531 | ||||||
| LIBOR-1 MONTH | ||||||
| $3 million; pts of 100 pct. | ||||||
| Mar | 99.842 | |||||
| Apr | 99.837 | |||||
| May | 99.832 | |||||
| Jun | 99.827 | — | 3 | |||
| Jul | 99.820 | — | 5 | |||
| Aug | 99.812 | — | 5 | |||
| Sep | 99.805 | — | 7 | |||
| Oct | 99.787 | — | 10 | |||
| Nov | 99.777 | — | 13 | |||
| Dec | 99.745 | — | 15 | |||
| Jan | 99.717 | — | 25 | |||
| Feb | 99.702 | — | 25 | |||
| Thu.'s open int 2,778 | ||||||
| US T. BILLS | ||||||
| $1 million; pts of 100 pct. | ||||||
| No open contracts. | ||||||
| EURODOLLARS | ||||||
| $1 million;pts of 100 pct. | ||||||
| Mar | 99.765 | 99.765 | 99.762 | 99.765 | ||
| Apr | 99.760 | 99.760 | 99.755 | 99.760 | ||
| May | 99.755 | 99.760 | 99.750 | 99.755 | ||
| Jun | 99.750 | 99.755 | 99.745 | 99.750 | ||
| Jul | 99.740 | 99.745 | 99.740 | 99.745 | — | 5 |
| Aug | 99.735 | — | 5 | |||
| Sep | 99.725 | 99.730 | 99.715 | 99.720 | — | 5 |
| Dec | 99.670 | 99.675 | 99.650 | 99.655 | — | 15 |
| Mar | 99.570 | 99.575 | 99.525 | 99.540 | — | 30 |
| Jun | 99.420 | 99.430 | 99.360 | 99.375 | — | 45 |
| Sep | 99.235 | 99.245 | 99.155 | 99.170 | — | 65 |
| Dec | 99.005 | 99.015 | 98.905 | 98.925 | — | 80 |
| Mar | 98.750 | 98.765 | 98.630 | 98.660 | — | 85 |
| Jun | 98.485 | 98.500 | 98.355 | 98.390 | — | 90 |
| Sep | 98.215 | 98.230 | 98.080 | 98.115 | — | 95 |
| Dec | 97.940 | 97.955 | 97.805 | 97.840 | — | 95 |
| Mar | 97.690 | 97.710 | 97.555 | 97.590 | — | 95 |
| Jun | 97.440 | 97.465 | 97.310 | 97.345 | — | 95 |
| Sep | 97.230 | 97.245 | 97.095 | 97.130 | — | 90 |
| Dec | 97.005 | 97.030 | 96.880 | 96.915 | — | 90 |
| Mar | 96.815 | 96.840 | 96.690 | 96.725 | — | 85 |
| Jun | 96.625 | 96.655 | 96.510 | 96.545 | — | 80 |
| Sep | 96.465 | 96.490 | 96.345 | 96.380 | — | 80 |
| Dec | 96.305 | 96.335 | 96.200 | 96.230 | — | 75 |
| Mar | 96.180 | 96.200 | 96.070 | 96.100 | — | 75 |
| Jun | 96.070 | 96.080 | 95.950 | 95.980 | — | 70 |
| Sep | 95.950 | 95.960 | 95.845 | 95.870 | — | 70 |
| Dec | 95.850 | 95.855 | 95.740 | 95.765 | — | 70 |
| Mar | 95.690 | 95.695 | 95.660 | 95.680 | — | 70 |
| Jun | 95.680 | 95.680 | 95.585 | 95.600 | — | 70 |
| Sep | 95.525 | 95.540 | 95.520 | 95.530 | — | 70 |
| Dec | 95.450 | 95.475 | 95.450 | 95.460 | — | 70 |
| Mar | 95.410 | 95.425 | 95.390 | 95.410 | — | 70 |
| Jun | 95.375 | 95.455 | 95.355 | 95.355 | — | 70 |
| Sep | 95.340 | 95.340 | 95.310 | 95.310 | — | 70 |
| Dec | 95.300 | 95.300 | 95.270 | 95.270 | — | 70 |
| Mar | 95.240 | — | 70 | |||
| Jun | 95.205 | — | 70 | |||
| Sep | 95.170 | 95.180 | 95.170 | 95.175 | — | 70 |
| Dec | 95.140 | — | 70 | |||
| Mar | 95.120 | — | 70 | |||
| Jun | 95.085 | — | 70 | |||
| Sep | 95.040 | — | 70 | |||
| Dec | 94.995 | — | 70 | |||
| Est. sales 6,675,646. | Thu.'s sales 1,507,915 | |||||
| Thu.'s open int 10,554,893, | up 28,771 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
