Estimated read time: 11-12 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| NOON MOST ACTIVE STOCKS | ||||
|---|---|---|---|---|
| NEW YORK (AP) — Noon prices for | ||||
| NYSE listed most active stocks: | ||||
| SalesHighLowLastChg | ||||
| AT&TInc 1.84f | 100341 | 32.59 | 32.26 | 32.46+.12 |
| AbbottLab .88f | 33175 | 39.95 | 39.32 | 39.68—.05 |
| Actavis | 32151 | 216.09 | 206.48 | 209.89—4.06 |
| AMD | 309759 | 3.99 | 3.75 | 3.97+.24 |
| AlcatelLuc .18e | 48564 | 4.19 | 4.10 | 4.13—.08 |
| Alcoa .12 | 114015 | 12.10 | 11.87 | 12.08+.02 |
| AlphaNRs | 167968 | 5.30 | 4.94 | 4.99—.50 |
| Ambevn | 53193 | 7.22 | 7.14 | 7.21—.05 |
| AMovilL .34e | 29929 | 19.50 | 19.13 | 19.31—.04 |
| AmIntlGrp .50f | ||||
| x32277 | 51.86 | 50.89 | 51.18+.05 | |
| Annaly 1.50e | 79647 | 11.12 | 10.91 | 10.99—.22 |
| ArchCoal .04m | 38528 | 4.69 | 4.43 | 4.48—.20 |
| ArmourRsd .60 | 32900 | 4.33 | 4.24 | 4.25—.04 |
| BPPLC 2.28 | 34244 | 48.59 | 48.15 | 48.25—.54 |
| BcoBradpf .23e | 60571 | 11.98 | 11.83 | 11.91—.16 |
| BkofAm .04 | 586885 | 17.59 | 17.25 | 17.36+.01 |
| BkNYMel .60 | 27709 | 33.37 | 32.92 | 33.29+.53 |
| Barclay .42e | 29210 | 16.97 | 16.65 | 16.73—.34 |
| BiPVixrs | 169770 | 43.73 | 42.60 | 43.36+.39 |
| BarrickG .20 | 63865 | 20.09 | 19.71 | 19.89—.46 |
| BestBuy .68 | 33036 | 25.88 | 25.19 | 25.87+.43 |
| BigLots | 59850 | 36.00 | 33.60 | 34.51+5.26 |
| BlockHR .80 | 46728 | 31.00 | 30.03 | 30.84—.12 |
| BostonSci | 60335 | 13.62 | 13.36 | 13.48—.07 |
| CYSInvest 1.28m | 34372 | 8.71 | 8.50 | 8.57—.21 |
| CabotOGs .08 | 36826 | 35.47 | 35.03 | 35.25+.28 |
| Cemex .45t | 37845 | 13.11 | 12.79 | 12.95—.05 |
| Cemigpfs 2.02e | 36153 | 5.76 | 5.65 | 5.73—.21 |
| Citigroup .04 | 151323 | 50.41 | 49.37 | 49.78+.07 |
| CliffsNRs .60 | 56767 | 19.18 | 18.62 | 18.72—.39 |
| CocaCola 1.22f | 56885 | 38.61 | 38.36 | 38.52+.05 |
| Corning .40 | 36563 | 19.78 | 19.57 | 19.69+.15 |
| Couponsn | 75290 | 31.20 | 27.10 | 30.99 |
| CSVInvNG | 46705 | 3.36 | 3.22 | 3.34+.08 |
| DRHorton .15 | 30459 | 24.03 | 23.36 | 23.57—.30 |
| DeltaAir .24 | 56155 | 35.85 | 34.80 | 35.33—.04 |
| DxGldBllrs | 31160 | 49.95 | 48.06 | 49.11—3.33 |
| DxFinBrrs | 41379 | 19.79 | 19.31 | 19.54—.19 |
| DxSCBrrs | 79625 | 14.87 | 14.35 | 14.67+.07 |
| DxFnBulls | 28854 | 96.35 | 94.01 | 95.23+.94 |
| DirDGdBrs | 38679 | 20.32 | 19.63 | 19.93+1.13 |
| DxSCBulls 1.19e | ||||
| 54360 | 86.50 | 83.46 | 84.57—.43 | |
| Disney .86f | 33270 | 83.65 | 82.33 | 82.66—.68 |
| E-CDang | 35480 | 18.40 | 17.31 | 18.22+.29 |
| E-House .15e | 41650 | 16.17 | 14.62 | 15.68+1.24 |
| EMCCp .40 | 87106 | 27.11 | 26.82 | 26.99+.06 |
| Exelon 1.24 | 47352 | 29.71 | 29.14 | 29.56—.25 |
| ExxonMbl 2.52 | 51971 | 94.99 | 93.99 | 94.62+.86 |
| FordM .50f | 110357 | 15.80 | 15.62 | 15.65—.03 |
| ForestLab | 43542 | 95.90 | 92.48 | 93.65—1.53 |
| FMCG 1.25a | 112715 | 33.46 | 32.20 | 32.23—1.60 |
| Gap .88f | 71309 | 42.27 | 41.05 | 42.06—.23 |
| GenElec .88 | 117928 | 26.35 | 25.97 | 26.05—.18 |
| GenMotors 1.20 | 79631 | 38.01 | 37.45 | 37.64+.10 |
| Genworth | 32619 | 17.05 | 16.76 | 16.96+.21 |
| Gerdau .13e | 51385 | 6.14 | 6.05 | 6.09—.18 |
| GoldFLtd .02e | 27522 | 3.90 | 3.78 | 3.83—.03 |
| Goldcrpg .60 | 28211 | 27.37 | 26.91 | 27.06—.75 |
| GpTelevisa .14e | ||||
| 35294 | 32.00 | 30.59 | 30.67—1.18 | |
| Hallibrtn .60 | 37912 | 57.12 | 56.02 | 56.19—.73 |
| HarmonyG .05e | 27782 | 3.38 | 3.28 | 3.37+.05 |
| HewlettP .58 | 33624 | 30.48 | 30.04 | 30.33+.24 |
| HovnanE | 33132 | 5.25 | 5.09 | 5.11—.12 |
| ICICIBk .75e | 41833 | 40.74 | 40.05 | 40.46+1.42 |
| iShBrazil 1.44e | 78804 | 40.96 | 40.58 | 40.83—.45 |
| iShJapan .13e | 110191 | 11.68 | 11.58 | 11.61—.12 |
| iShSilver | 62987 | 20.23 | 19.96 | 20.17—.49 |
| iShChinaLC 1.02e | ||||
| 115223 | 35.28 | 34.78 | 34.92—.46 | |
| iShEMkts .86e | 306528 | 39.87 | 39.40 | 39.52—.51 |
| iSh20yrT 3.35e | ||||
| 35693 | 106.06 | 105.60 | 105.81—.75 | |
| iSEafe 1.70e | 72918 | 67.96 | 67.32 | 67.53—.51 |
| iShR2K 1.41e | ||||
| 197135 | 120.47 | 119.03 | 119.56—.18 | |
| iShREst 2.37e | 58232 | 68.65 | 67.78 | 67.97—.85 |
| ItauUnibH .38r | 30009 | 13.51 | 13.33 | 13.40—.14 |
| JPMorgCh 1.52 | 99653 | 59.80 | 59.07 | 59.43+.53 |
| JPMChpfB 1.68 | 28492 | 25.10 | 25.01 | 25.02 |
| JohnJn 2.64 | 27850 | 93.48 | 92.69 | 93.23+.34 |
| Keycorp .22 | 104223 | 14.00 | 13.76 | 13.93+.29 |
| KindrMwt | 29990 | 1.85 | 1.78 | 1.81+.03 |
| Kinrossg | 49691 | 4.98 | 4.88 | 4.95—.05 |
| Kroger .66 | 44107 | 44.37 | 43.38 | 44.01+.64 |
| MGM Rsts | 70030 | 28.75 | 28.17 | 28.34—.05 |
| MktVGold .19e | 185952 | 26.38 | 26.05 | 26.23—.56 |
| McDrmInt | 38018 | 7.94 | 7.71 | 7.84 |
| Merck 1.76 | 47959 | 57.57 | 57.10 | 57.39+.13 |
| Molycorp | 35464 | 5.08 | 4.88 | 5.02+.02 |
| MorgStan .20 | 76718 | 32.71 | 32.20 | 32.30+.46 |
| NewmtM .60m | 45129 | 24.64 | 23.88 | 24.23—.70 |
| NokiaCp | 138835 | 8.00 | 7.86 | 7.94+.12 |
| OfficeDpt | 40645 | 4.67 | 4.58 | 4.59—.04 |
| Oracle .48 | 54309 | 39.59 | 38.89 | 39.12—.34 |
| Pandora | 28188 | 37.88 | 36.72 | 37.23 |
| PeabdyE .34 | 71529 | 17.59 | 16.73 | 16.80—.84 |
| Penney | 183073 | 8.98 | 8.64 | 8.84+.20 |
| PetrbrsA .77e | 30735 | 11.61 | 11.45 | 11.56—.07 |
| Petrobras .27e | 84724 | 11.17 | 10.98 | 11.04—.14 |
| Pfizer 1.04f | 67152 | 32.66 | 32.20 | 32.38—.09 |
| ProUltSP .25e | ||||
| 35272 | 106.77 | 105.04 | 105.79—.10 | |
| PUVixSTrs | 29290 | 65.33 | 62.00 | 64.20+1.23 |
| ProUShSP | 82720 | 28.52 | 28.07 | 28.33+.03 |
| PUShQQQrs | 46898 | 55.90 | 54.43 | 55.52+.63 |
| PUShSPXrs | 30119 | 56.68 | 55.32 | 56.10+.06 |
| PulteGrp .20 | x29394 | 20.62 | 20.05 | 20.32—.21 |
| Qihoo360 | 38385 | 124.42 | 118.05 | 118.47—3.06 |
| RegionsFn .12 | 117094 | 11.11 | 10.96 | 11.07+.24 |
| ReneSola | 31608 | 4.37 | 4.15 | 4.27+.09 |
| RiteAid | 58840 | 6.73 | 6.56 | 6.58—.07 |
| SpdrDJIA 3.60e | ||||
| 37361 | 164.89 | 163.94 | 164.37+.28 | |
| SpdrGold | 46335 | 129.20 | 128.21 | 129.04—1.13 |
| S&P500ETF 3.35e | ||||
| 516325 | 188.96 | 187.43 | 188.10—.08 | |
| SpdrLehHY 2.95e | ||||
| 46215 | 41.22 | 41.08 | 41.12—.10 | |
| SpdrS&PRB .56e | ||||
| 30205 | 41.47 | 40.84 | 41.22+.49 | |
| Safeway .80 | 157876 | 38.50 | 38.15 | 38.49—.98 |
| Salesforcs | 48770 | 63.36 | 60.36 | 60.52—2.62 |
| SandRdge | 36589 | 6.34 | 6.20 | 6.28+.06 |
| Schwab .24 | 36732 | 27.31 | 26.81 | 26.92—.02 |
| SilvWhtng .45e | 33127 | 25.59 | 24.92 | 25.08—.95 |
| SwstAirl .16 | 31495 | 23.27 | 22.87 | 23.10—.02 |
| Sprintn | 68806 | 8.98 | 8.55 | 8.59—.29 |
| SPMatls .96e | 47425 | 48.12 | 47.64 | 47.75—.25 |
| SPHlthC .83e | 62643 | 60.00 | 59.07 | 59.33—.27 |
| SPEngy 1.52e | 50481 | 88.27 | 87.70 | 87.90+.05 |
| SPDRFncl .32e | ||||
| 374662 | 22.49 | 22.28 | 22.38+.11 | |
| SPInds .87e | 61714 | 53.25 | 52.89 | 53.06+.23 |
| SPTech .61e | 29993 | 36.65 | 36.28 | 36.41—.12 |
| SPUtil 1.46e | 81117 | 39.82 | 39.52 | 39.74—.13 |
| SunEdison | 73877 | 21.90 | 20.72 | 20.99—.10 |
| Synovus .04 | 44338 | 3.57 | 3.51 | 3.55+.05 |
| TaiwSemi .50e | 73183 | 19.02 | 18.76 | 18.86—.02 |
| TevaPhrm 1.28e | 53771 | 50.70 | 49.37 | 49.88+.06 |
| 3DSys | 45523 | 68.84 | 65.63 | 66.73—1.77 |
| TrinaSolar | 48758 | 18.77 | 17.80 | 18.22+.03 |
| TurqHillRs | 183057 | 4.36 | 4.10 | 4.11—.03 |
| Twittern | 32164 | 55.20 | 53.65 | 53.76—1.07 |
| USBancrp .92 | 30280 | 42.48 | 41.79 | 42.18+.53 |
| USSteel .20 | 33187 | 25.13 | 24.25 | 24.70—.38 |
| ValeSA .78e | 176460 | 13.44 | 13.18 | 13.22—.53 |
| ValeSApf .78e | 32970 | 11.83 | 11.67 | 11.71—.37 |
| ValeroE 1f | 37495 | 53.42 | 52.34 | 52.80—.08 |
| VangEmg 1.15e | ||||
| 108459 | 39.35 | 38.87 | 38.99—.51 | |
| VerizonCm 2.12 | ||||
| 192046 | 47.43 | 46.86 | 46.99—.47 | |
| Walgrn 1.26 | 31286 | 67.36 | 66.60 | 67.23+.52 |
| WalterEn .04 | 77044 | 10.79 | 9.93 | 10.13—.81 |
| WeathfIntl | 57856 | 17.53 | 17.24 | 17.28+.07 |
| WellsFargo 1.20 | ||||
| 102381 | 48.48 | 47.64 | 47.84+.50 | |
| WstnUnion .50 | 27852 | 17.08 | 16.88 | 17.00+.21 |
| WTJpHedg 1.24e | ||||
| 28441 | 48.77 | 48.15 | 48.36—.18 | |
| WTIndia .13e | 39693 | 17.91 | 17.76 | 17.81+.01 |
| Xerox .25f | 36690 | 11.18 | 11.02 | 11.09—.01 |
| YingliGrn | 75828 | 7.15 | 6.58 | 6.88+.10 |
| ————————— |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
