News / 

BC-150-actives-n

By The Associated Press | Posted - Mar. 7, 2014 at 10:21 a.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

NOON MOST ACTIVE STOCKS
NEW YORK (AP) — Noon prices for
NYSE listed most active stocks:
SalesHighLowLastChg
AT&TInc 1.84f10034132.5932.2632.46+.12
AbbottLab .88f3317539.9539.3239.68—.05
Actavis32151216.09206.48209.89—4.06
AMD3097593.993.753.97+.24
AlcatelLuc .18e485644.194.104.13—.08
Alcoa .1211401512.1011.8712.08+.02
AlphaNRs1679685.304.944.99—.50
Ambevn531937.227.147.21—.05
AMovilL .34e2992919.5019.1319.31—.04
AmIntlGrp .50f
x3227751.8650.8951.18+.05
Annaly 1.50e7964711.1210.9110.99—.22
ArchCoal .04m385284.694.434.48—.20
ArmourRsd .60329004.334.244.25—.04
BPPLC 2.283424448.5948.1548.25—.54
BcoBradpf .23e6057111.9811.8311.91—.16
BkofAm .0458688517.5917.2517.36+.01
BkNYMel .602770933.3732.9233.29+.53
Barclay .42e2921016.9716.6516.73—.34
BiPVixrs16977043.7342.6043.36+.39
BarrickG .206386520.0919.7119.89—.46
BestBuy .683303625.8825.1925.87+.43
BigLots5985036.0033.6034.51+5.26
BlockHR .804672831.0030.0330.84—.12
BostonSci6033513.6213.3613.48—.07
CYSInvest 1.28m343728.718.508.57—.21
CabotOGs .083682635.4735.0335.25+.28
Cemex .45t3784513.1112.7912.95—.05
Cemigpfs 2.02e361535.765.655.73—.21
Citigroup .0415132350.4149.3749.78+.07
CliffsNRs .605676719.1818.6218.72—.39
CocaCola 1.22f5688538.6138.3638.52+.05
Corning .403656319.7819.5719.69+.15
Couponsn7529031.2027.1030.99
CSVInvNG467053.363.223.34+.08
DRHorton .153045924.0323.3623.57—.30
DeltaAir .245615535.8534.8035.33—.04
DxGldBllrs3116049.9548.0649.11—3.33
DxFinBrrs4137919.7919.3119.54—.19
DxSCBrrs7962514.8714.3514.67+.07
DxFnBulls2885496.3594.0195.23+.94
DirDGdBrs3867920.3219.6319.93+1.13
DxSCBulls 1.19e
5436086.5083.4684.57—.43
Disney .86f3327083.6582.3382.66—.68
E-CDang3548018.4017.3118.22+.29
E-House .15e4165016.1714.6215.68+1.24
EMCCp .408710627.1126.8226.99+.06
Exelon 1.244735229.7129.1429.56—.25
ExxonMbl 2.525197194.9993.9994.62+.86
FordM .50f11035715.8015.6215.65—.03
ForestLab4354295.9092.4893.65—1.53
FMCG 1.25a11271533.4632.2032.23—1.60
Gap .88f7130942.2741.0542.06—.23
GenElec .8811792826.3525.9726.05—.18
GenMotors 1.207963138.0137.4537.64+.10
Genworth3261917.0516.7616.96+.21
Gerdau .13e513856.146.056.09—.18
GoldFLtd .02e275223.903.783.83—.03
Goldcrpg .602821127.3726.9127.06—.75
GpTelevisa .14e
3529432.0030.5930.67—1.18
Hallibrtn .603791257.1256.0256.19—.73
HarmonyG .05e277823.383.283.37+.05
HewlettP .583362430.4830.0430.33+.24
HovnanE331325.255.095.11—.12
ICICIBk .75e4183340.7440.0540.46+1.42
iShBrazil 1.44e7880440.9640.5840.83—.45
iShJapan .13e11019111.6811.5811.61—.12
iShSilver6298720.2319.9620.17—.49
iShChinaLC 1.02e
11522335.2834.7834.92—.46
iShEMkts .86e30652839.8739.4039.52—.51
iSh20yrT 3.35e
35693106.06105.60105.81—.75
iSEafe 1.70e7291867.9667.3267.53—.51
iShR2K 1.41e
197135120.47119.03119.56—.18
iShREst 2.37e5823268.6567.7867.97—.85
ItauUnibH .38r3000913.5113.3313.40—.14
JPMorgCh 1.529965359.8059.0759.43+.53
JPMChpfB 1.682849225.1025.0125.02
JohnJn 2.642785093.4892.6993.23+.34
Keycorp .2210422314.0013.7613.93+.29
KindrMwt299901.851.781.81+.03
Kinrossg496914.984.884.95—.05
Kroger .664410744.3743.3844.01+.64
MGM Rsts7003028.7528.1728.34—.05
MktVGold .19e18595226.3826.0526.23—.56
McDrmInt380187.947.717.84
Merck 1.764795957.5757.1057.39+.13
Molycorp354645.084.885.02+.02
MorgStan .207671832.7132.2032.30+.46
NewmtM .60m4512924.6423.8824.23—.70
NokiaCp1388358.007.867.94+.12
OfficeDpt406454.674.584.59—.04
Oracle .485430939.5938.8939.12—.34
Pandora2818837.8836.7237.23
PeabdyE .347152917.5916.7316.80—.84
Penney1830738.988.648.84+.20
PetrbrsA .77e3073511.6111.4511.56—.07
Petrobras .27e8472411.1710.9811.04—.14
Pfizer 1.04f6715232.6632.2032.38—.09
ProUltSP .25e
35272106.77105.04105.79—.10
PUVixSTrs2929065.3362.0064.20+1.23
ProUShSP8272028.5228.0728.33+.03
PUShQQQrs4689855.9054.4355.52+.63
PUShSPXrs3011956.6855.3256.10+.06
PulteGrp .20x2939420.6220.0520.32—.21
Qihoo36038385124.42118.05118.47—3.06
RegionsFn .1211709411.1110.9611.07+.24
ReneSola316084.374.154.27+.09
RiteAid588406.736.566.58—.07
SpdrDJIA 3.60e
37361164.89163.94164.37+.28
SpdrGold46335129.20128.21129.04—1.13
S&P500ETF 3.35e
516325188.96187.43188.10—.08
SpdrLehHY 2.95e
4621541.2241.0841.12—.10
SpdrS&PRB .56e
3020541.4740.8441.22+.49
Safeway .8015787638.5038.1538.49—.98
Salesforcs4877063.3660.3660.52—2.62
SandRdge365896.346.206.28+.06
Schwab .243673227.3126.8126.92—.02
SilvWhtng .45e3312725.5924.9225.08—.95
SwstAirl .163149523.2722.8723.10—.02
Sprintn688068.988.558.59—.29
SPMatls .96e4742548.1247.6447.75—.25
SPHlthC .83e6264360.0059.0759.33—.27
SPEngy 1.52e5048188.2787.7087.90+.05
SPDRFncl .32e
37466222.4922.2822.38+.11
SPInds .87e6171453.2552.8953.06+.23
SPTech .61e2999336.6536.2836.41—.12
SPUtil 1.46e8111739.8239.5239.74—.13
SunEdison7387721.9020.7220.99—.10
Synovus .04443383.573.513.55+.05
TaiwSemi .50e7318319.0218.7618.86—.02
TevaPhrm 1.28e5377150.7049.3749.88+.06
3DSys4552368.8465.6366.73—1.77
TrinaSolar4875818.7717.8018.22+.03
TurqHillRs1830574.364.104.11—.03
Twittern3216455.2053.6553.76—1.07
USBancrp .923028042.4841.7942.18+.53
USSteel .203318725.1324.2524.70—.38
ValeSA .78e17646013.4413.1813.22—.53
ValeSApf .78e3297011.8311.6711.71—.37
ValeroE 1f3749553.4252.3452.80—.08
VangEmg 1.15e
10845939.3538.8738.99—.51
VerizonCm 2.12
19204647.4346.8646.99—.47
Walgrn 1.263128667.3666.6067.23+.52
WalterEn .047704410.799.9310.13—.81
WeathfIntl5785617.5317.2417.28+.07
WellsFargo 1.20
10238148.4847.6447.84+.50
WstnUnion .502785217.0816.8817.00+.21
WTJpHedg 1.24e
2844148.7748.1548.36—.18
WTIndia .13e3969317.9117.7617.81+.01
Xerox .25f3669011.1811.0211.09—.01
YingliGrn758287.156.586.88+.10
—————————

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast