Estimated read time: 5-6 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
OpenHighLowSettleChg. | ||||||
---|---|---|---|---|---|---|
LUMBER | ||||||
110,000 bd. ft.; $ per 1,000 bd. ft. | ||||||
Mar | 357.7 | 359.8 | 356.4 | 357.8 | +1.3 | |
May | 354.7 | 357.5 | 353.9 | 355.7 | +.2 | |
Jul | 358.6 | 360.1 | 355.5 | 357.5 | +1.5 | |
Sep | 359.0 | 361.0 | 359.0 | 360.8 | +.9 | |
Nov | 357.5 | +.9 | ||||
Jan | 360.7 | +.9 | ||||
Mar | 363.9 | +.9 | ||||
Est. sales 480. | Wed.'s sales 335 | |||||
Wed.'s open int 4,580 | ||||||
LIBOR-1 MONTH | ||||||
$3 million; pts of 100 pct. | ||||||
Mar | 99.842 | |||||
Apr | 99.837 | |||||
May | 99.832 | |||||
Jun | 99.830 | |||||
Jul | 99.825 | |||||
Aug | 99.817 | |||||
Sep | 99.812 | |||||
Oct | 99.797 | |||||
Nov | 99.790 | — | 2 | |||
Dec | 99.760 | — | 2 | |||
Jan | 99.742 | — | 8 | |||
Feb | 99.727 | — | 10 | |||
Wed.'s open int 2,778 | ||||||
US T. BILLS | ||||||
$1 million; pts of 100 pct. | ||||||
No open contracts. | ||||||
EURODOLLARS | ||||||
$1 million;pts of 100 pct. | ||||||
Mar | 99.762 | 99.765 | 99.762 | 99.765 | ||
Apr | 99.760 | 99.760 | 99.760 | 99.760 | ||
May | 99.760 | 99.760 | 99.755 | 99.755 | ||
Jun | 99.750 | 99.755 | 99.745 | 99.750 | ||
Jul | 99.750 | |||||
Aug | 99.740 | |||||
Sep | 99.730 | 99.730 | 99.725 | 99.725 | — | 5 |
Dec | 99.675 | 99.680 | 99.670 | 99.670 | — | 10 |
Mar | 99.580 | 99.585 | 99.560 | 99.570 | — | 15 |
Jun | 99.440 | 99.440 | 99.410 | 99.420 | — | 20 |
Sep | 99.255 | 99.255 | 99.225 | 99.235 | — | 25 |
Dec | 99.025 | 99.030 | 98.990 | 99.005 | — | 30 |
Mar | 98.775 | 98.775 | 98.735 | 98.745 | — | 35 |
Jun | 98.510 | 98.515 | 98.470 | 98.480 | — | 40 |
Sep | 98.240 | 98.245 | 98.200 | 98.210 | — | 45 |
Dec | 97.970 | 97.980 | 97.925 | 97.935 | — | 50 |
Mar | 97.725 | 97.730 | 97.675 | 97.685 | — | 55 |
Jun | 97.485 | 97.490 | 97.430 | 97.440 | — | 55 |
Sep | 97.265 | 97.270 | 97.210 | 97.220 | — | 55 |
Dec | 97.050 | 97.060 | 96.995 | 97.005 | — | 55 |
Mar | 96.855 | 96.865 | 96.800 | 96.810 | — | 60 |
Jun | 96.675 | 96.680 | 96.615 | 96.625 | — | 60 |
Sep | 96.505 | 96.510 | 96.445 | 96.460 | — | 60 |
Dec | 96.355 | 96.360 | 96.290 | 96.305 | — | 60 |
Mar | 96.225 | 96.225 | 96.160 | 96.175 | — | 60 |
Jun | 96.080 | 96.080 | 96.035 | 96.050 | — | 60 |
Sep | 95.985 | 95.985 | 95.920 | 95.940 | — | 60 |
Dec | 95.880 | 95.880 | 95.815 | 95.835 | — | 55 |
Mar | 95.735 | 95.755 | 95.735 | 95.750 | — | 55 |
Jun | 95.660 | 95.670 | 95.645 | 95.670 | — | 55 |
Sep | 95.580 | 95.600 | 95.565 | 95.600 | — | 55 |
Dec | 95.490 | 95.530 | 95.490 | 95.530 | — | 55 |
Mar | 95.480 | 95.480 | 95.445 | 95.480 | — | 55 |
Jun | 95.405 | 95.425 | 95.385 | 95.425 | — | 55 |
Sep | 95.350 | 95.380 | 95.335 | 95.380 | — | 55 |
Dec | 95.315 | 95.340 | 95.300 | 95.340 | — | 55 |
Mar | 95.310 | — | 55 | |||
Jun | 95.260 | 95.275 | 95.260 | 95.275 | — | 55 |
Sep | 95.235 | 95.245 | 95.235 | 95.245 | — | 55 |
Dec | 95.195 | 95.210 | 95.195 | 95.210 | — | 55 |
Mar | 95.190 | — | 55 | |||
Jun | 95.155 | — | 55 | |||
Sep | 95.110 | — | 55 | |||
Dec | 95.065 | — | 55 | |||
Est. sales 2,837,126. | Wed.'s sales 2,009,503 | |||||
Wed.'s open int 10,526,122, | up 31,421 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
