Find a list of your saved stories here

News / 

BC-Merc Table,1st Add


Save Story

Save stories to read later


Estimated read time: 5-6 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Mar357.7359.8356.4357.8+1.3
May354.7357.5353.9355.7+.2
Jul358.6360.1355.5357.5+1.5
Sep359.0361.0359.0360.8+.9
Nov357.5+.9
Jan360.7+.9
Mar363.9+.9
Est. sales 480. Wed.'s sales 335
Wed.'s open int 4,580
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Mar99.842
Apr99.837
May99.832
Jun99.830
Jul99.825
Aug99.817
Sep99.812
Oct99.797
Nov99.7902
Dec99.7602
Jan99.7428
Feb99.72710
Wed.'s open int 2,778
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Mar99.76299.76599.76299.765
Apr99.76099.76099.76099.760
May99.76099.76099.75599.755
Jun99.75099.75599.74599.750
Jul99.750
Aug99.740
Sep99.73099.73099.72599.7255
Dec99.67599.68099.67099.67010
Mar99.58099.58599.56099.57015
Jun99.44099.44099.41099.42020
Sep99.25599.25599.22599.23525
Dec99.02599.03098.99099.00530
Mar98.77598.77598.73598.74535
Jun98.51098.51598.47098.48040
Sep98.24098.24598.20098.21045
Dec97.97097.98097.92597.93550
Mar97.72597.73097.67597.68555
Jun97.48597.49097.43097.44055
Sep97.26597.27097.21097.22055
Dec97.05097.06096.99597.00555
Mar96.85596.86596.80096.81060
Jun96.67596.68096.61596.62560
Sep96.50596.51096.44596.46060
Dec96.35596.36096.29096.30560
Mar96.22596.22596.16096.17560
Jun96.08096.08096.03596.05060
Sep95.98595.98595.92095.94060
Dec95.88095.88095.81595.83555
Mar95.73595.75595.73595.75055
Jun95.66095.67095.64595.67055
Sep95.58095.60095.56595.60055
Dec95.49095.53095.49095.53055
Mar95.48095.48095.44595.48055
Jun95.40595.42595.38595.42555
Sep95.35095.38095.33595.38055
Dec95.31595.34095.30095.34055
Mar95.31055
Jun95.26095.27595.26095.27555
Sep95.23595.24595.23595.24555
Dec95.19595.21095.19595.21055
Mar95.19055
Jun95.15555
Sep95.11055
Dec95.06555
Est. sales 2,837,126. Wed.'s sales 2,009,503
Wed.'s open int 10,526,122, up 31,421

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

Most recent News stories

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast