Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
BC-Merc Table, CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Thu:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| CATTLE | |||||
| 40,000 lbs.; cents per lb. | |||||
| Apr | 143.82 | 143.82 | 127.82 | 143.15 | —.52 |
| Jun | 135.80 | 135.95 | 135.00 | 135.47 | —.30 |
| Aug | 133.22 | 133.40 | 132.72 | 133.15 | —.25 |
| Oct | 136.67 | 136.90 | 136.20 | 136.67 | —.35 |
| Dec | 138.00 | 138.25 | 137.65 | 138.02 | —.25 |
| Feb | 138.50 | 138.70 | 138.25 | 138.70 | —.15 |
| Apr | 138.65 | 138.95 | 138.55 | 138.90 | +.20 |
| Jun | 130.65 | 130.90 | 130.57 | 130.90 | +.15 |
| Aug | 130.90 | ||||
| Est. sales 55,936. | Wed.'s sales 97,286 | ||||
| Wed.'s open int 366,227 | |||||
| FEEDER CATTLE | |||||
| 50,000 lbs.; cents per lb. | |||||
| Mar | 171.75 | 172.00 | 171.22 | 171.40 | —.82 |
| Apr | 173.90 | 173.90 | 172.77 | 172.80 | —1.20 |
| May | 174.60 | 174.60 | 173.25 | 173.45 | —1.25 |
| Aug | 176.30 | 176.30 | 175.20 | 175.42 | —1.00 |
| Sep | 175.60 | 175.60 | 174.75 | 175.02 | —1.15 |
| Oct | 174.97 | 175.27 | 174.40 | 174.55 | —.85 |
| Nov | 174.35 | 174.35 | 173.60 | 173.65 | —1.35 |
| Jan | 172.10 | 172.50 | 172.10 | 172.40 | —.60 |
| Est. sales 10,064. | Wed.'s sales 13,420 | ||||
| Wed.'s open int 48,670, | up 121 | ||||
| HOGS,LEAN | |||||
| 40,000 lbs.; cents per lb. | |||||
| Apr | 111.52 | 112.97 | 111.52 | 112.40 | +1.68 |
| May | 114.50 | 116.95 | 114.25 | 116.85 | +1.15 |
| Jun | 117.57 | 120.10 | 117.57 | 119.35 | +1.60 |
| Jul | 115.97 | 118.10 | 115.97 | 118.00 | +1.68 |
| Aug | 115.22 | 117.22 | 115.22 | 116.45 | +.80 |
| Oct | 95.50 | 96.90 | 80.00 | 96.72 | +.75 |
| Dec | 85.75 | 86.60 | 85.40 | 86.47 | +.67 |
| Feb | 85.42 | 86.27 | 84.82 | 86.00 | +.15 |
| Apr | 85.10 | 85.55 | 84.65 | 84.75 | |
| May | 89.00 | 89.00 | 89.00 | 89.00 | —.25 |
| Jun | 90.82 | 90.82 | 90.32 | 90.50 | —.50 |
| Jul | 90.50 | 90.50 | 90.50 | 90.50 | —.25 |
| Est. sales 101,863. | Wed.'s sales 120,692 | ||||
| Wed.'s open int 290,217, | up 238 | ||||
| PORK BELLIES | |||||
| 40,000 lbs.; cents per lb. | |||||
| No open contracts. |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
