News / 

BC-Merc Table



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

BC-Merc Table, CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Thu:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Apr143.82143.82127.82143.15—.52
Jun135.80135.95135.00135.47—.30
Aug133.22133.40132.72133.15—.25
Oct136.67136.90136.20136.67—.35
Dec138.00138.25137.65138.02—.25
Feb138.50138.70138.25138.70—.15
Apr138.65138.95138.55138.90+.20
Jun130.65130.90130.57130.90+.15
Aug130.90
Est. sales 55,936. Wed.'s sales 97,286
Wed.'s open int 366,227
FEEDER CATTLE
50,000 lbs.; cents per lb.
Mar171.75172.00171.22171.40—.82
Apr173.90173.90172.77172.80—1.20
May174.60174.60173.25173.45—1.25
Aug176.30176.30175.20175.42—1.00
Sep175.60175.60174.75175.02—1.15
Oct174.97175.27174.40174.55—.85
Nov174.35174.35173.60173.65—1.35
Jan172.10172.50172.10172.40—.60
Est. sales 10,064. Wed.'s sales 13,420
Wed.'s open int 48,670, up 121
HOGS,LEAN
40,000 lbs.; cents per lb.
Apr111.52112.97111.52112.40+1.68
May114.50116.95114.25116.85+1.15
Jun117.57120.10117.57119.35+1.60
Jul115.97118.10115.97118.00+1.68
Aug115.22117.22115.22116.45+.80
Oct95.5096.9080.0096.72+.75
Dec85.7586.6085.4086.47+.67
Feb85.4286.2784.8286.00+.15
Apr85.1085.5584.6584.75
May89.0089.0089.0089.00—.25
Jun90.8290.8290.3290.50—.50
Jul90.5090.5090.5090.50—.25
Est. sales 101,863. Wed.'s sales 120,692
Wed.'s open int 290,217, up 238
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast