Estimated read time: 11-12 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| EARLY MOST ACTIVE STOCKS | ||||
|---|---|---|---|---|
| NEW YORK (AP) — Early prices for | ||||
| NYSE listed most active stocks: | ||||
| SalesHighLowLastChg | ||||
| AKSteel | 10490 | 6.33 | 6.20 | 6.30+.16 |
| AT&TInc 1.84f | 21759 | 32.28 | 32.11 | 32.27+.14 |
| AbbottLab .88f | 8121 | 40.23 | 39.92 | 40.19+.40 |
| AMD | 26931 | 3.75 | 3.71 | 3.74+.03 |
| Agilent .53f | 10747 | 58.91 | 58.14 | 58.79+.99 |
| AlcatelLuc .18e | 10794 | 4.30 | 4.27 | 4.28+.05 |
| Alcoa .12 | 37248 | 12.36 | 12.16 | 12.30+.20 |
| AlphaNRs | 9556 | 5.35 | 5.25 | 5.34+.10 |
| Altria 1.92 | 13817 | 37.03 | 36.80 | 36.81—.15 |
| Ambevn | 9256 | 7.33 | 7.22 | 7.24+.01 |
| Anadarko .72 | 10040 | 86.76 | 85.76 | 86.28+.87 |
| Annaly 1.50e | 11844 | 11.28 | 11.19 | 11.22—.02 |
| ArmourRsd .60 | 10038 | 4.41 | 4.36 | 4.39+.05 |
| BPPLC 2.28 | 7935 | 48.85 | 48.62 | 48.83+.01 |
| BcoBradpf .23e | ||||
| x15571 | 11.92 | 11.75 | 11.85+.18 | |
| BcoSantSA .81e | 11270 | 9.33 | 9.26 | 9.33+.18 |
| BcoSBrasil .95e | 15080 | 5.07 | 4.98 | 5.04+.11 |
| BkofAm .04 | 279052 | 17.57 | 17.34 | 17.53+.28 |
| BiPVixrs | 28329 | 43.10 | 42.75 | 42.83—.37 |
| BarrickG .20 | 13637 | 20.57 | 20.38 | 20.42+.04 |
| BerkHB | 8061 | 119.92 | 119.11 | 119.90+.92 |
| BestBuy .68 | 10904 | 25.62 | 25.15 | 25.16—.38 |
| BitautoH | 9791 | 46.93 | 40.00 | 40.06—4.64 |
| Blackstone 1.34e | 9100 | 35.17 | 34.40 | 34.99+.60 |
| BoydGm | 13270 | 12.35 | 11.54 | 11.91+.30 |
| BrMySq 1.44 | 12072 | 57.48 | 56.27 | 57.40+.79 |
| CSX .60 | 9297 | 28.80 | 28.57 | 28.79+.25 |
| CabotOGs .08 | 11117 | 35.05 | 34.75 | 34.85+.30 |
| CdnNRsgs .80f | 11263 | 37.43 | 36.65 | 37.08+.20 |
| Carnival 1 | 7439 | 38.95 | 38.61 | 38.92—.36 |
| Cemex .45t | 9159 | 13.09 | 12.97 | 13.00+.07 |
| CntryLink 2.16 | x9594 | 31.28 | 31.03 | 31.24—.08 |
| ChiMYWnd | 12477 | 4.18 | 3.89 | 4.17+.25 |
| ChiNBorun | 13443 | 4.31 | 3.80 | 4.00+.74 |
| CienaCorp | 24944 | 27.16 | 25.90 | 26.35+.99 |
| Citigroup .04 | 46981 | 50.19 | 49.71 | 50.04+.62 |
| CliffsNRs .60 | 12402 | 19.48 | 19.14 | 19.17+.07 |
| CocaCola 1.22f | 14109 | 38.42 | 38.27 | 38.38+.03 |
| Constellmn | 17557 | 28.51 | 28.25 | 28.36+.61 |
| Corning .40 | 10258 | 19.77 | 19.68 | 19.68+.02 |
| CousPrp .30f | 9021 | 11.45 | 11.38 | 11.39—.20 |
| CSVInvNG | 12218 | 3.49 | 3.41 | 3.45+.01 |
| DeltaAir .24 | 16804 | 35.49 | 35.03 | 35.41+.69 |
| DxFinBrrs | 17021 | 19.93 | 19.65 | 19.71—.41 |
| DxSCBrrs | 20563 | 14.54 | 14.42 | 14.50—.07 |
| DxFnBulls | 8624 | 94.77 | 93.34 | 94.47+1.75 |
| DirDGdBrs | 8296 | 19.30 | 18.88 | 18.98—.52 |
| DxSCBulls 1.19e | ||||
| 15510 | 86.08 | 85.37 | 85.69+.66 | |
| Disney .86f | 7972 | 83.40 | 82.84 | 83.33+.65 |
| DowChm 1.48f | 8426 | 50.27 | 49.90 | 50.20+.29 |
| E-CDang | 43355 | 17.95 | 16.66 | 17.74—.11 |
| E-House .15e | 10363 | 14.80 | 14.31 | 14.41+.13 |
| EMCCp .40 | 21616 | 27.02 | 26.88 | 27.00+.08 |
| Exelon 1.24 | 7574 | 30.39 | 30.08 | 30.19—.09 |
| ExxonMbl 2.52 | 13723 | 93.92 | 93.27 | 93.89+.09 |
| FordM .50f | 51342 | 15.83 | 15.69 | 15.77+.14 |
| FMCG 1.25a | 10734 | 34.06 | 33.87 | 33.99+.08 |
| GencoShip | 8347 | 1.92 | 1.80 | 1.83+.07 |
| GenElec .88 | 52728 | 26.18 | 26.02 | 26.13+.20 |
| GenMotors 1.20 | 30586 | 38.05 | 37.78 | 37.91+.39 |
| Genworth | 7451 | 16.64 | 16.44 | 16.58+.19 |
| Gerdau .13e | x21069 | 6.41 | 6.18 | 6.38+.16 |
| GoldFLtd .02e | 7856 | 3.79 | 3.70 | 3.79+.14 |
| HewlettP .58 | 12225 | 30.20 | 29.95 | 30.14+.20 |
| HovnanE | 16968 | 5.46 | 5.28 | 5.33—.12 |
| Huntsmn .50 | 28778 | 25.82 | 24.54 | 25.11+.79 |
| iShBrazil 1.44e | 27302 | 41.53 | 41.28 | 41.42+.59 |
| iShJapan .13e | 33011 | 11.71 | 11.67 | 11.69+.19 |
| iShMexico 1.33e | 8677 | 61.64 | 61.21 | 61.35+.79 |
| iSTaiwn .26e | 9950 | 14.28 | 14.22 | 14.28+.26 |
| iShChinaLC 1.02e | ||||
| 45148 | 35.31 | 35.13 | 35.26+.25 | |
| iShEMkts .86e | 124043 | 40.00 | 39.82 | 39.96+.49 |
| iSh20yrT 3.35e | ||||
| 11736 | 106.79 | 106.59 | 106.72—.90 | |
| iSEafe 1.70e | 22117 | 68.10 | 67.95 | 68.07+.74 |
| iShR2K 1.41e | 46733 | 120.25 | 119.91 | 120.06+.30 |
| iShREst 2.37e | 11756 | 69.12 | 68.81 | 68.90—.25 |
| ItauUnibH .38r | 14909 | 13.51 | 13.31 | 13.48+.26 |
| JPMorgCh 1.52 | 37725 | 59.07 | 58.40 | 58.95+.79 |
| JohnJn 2.64 | 9560 | 93.65 | 93.02 | 93.49+.90 |
| JoyGlbl .70 | 10999 | 58.80 | 56.67 | 57.06+1.27 |
| Keycorp .22 | 17146 | 13.48 | 13.34 | 13.46+.10 |
| KindMorg 1.64 | 7626 | 32.49 | 32.30 | 32.47+.27 |
| Kinrossg | 15989 | 5.10 | 4.98 | 5.04—.02 |
| KodiakOg | 7402 | 12.16 | 11.99 | 12.03—.11 |
| Kroger .66 | 23500 | 45.25 | 44.32 | 45.24+1.56 |
| Lowes .72 | 9038 | 50.20 | 49.69 | 50.14—.22 |
| MGM Rsts | 12327 | 28.52 | 28.27 | 28.38+.16 |
| MktVGold .19e | 28744 | 26.75 | 26.55 | 26.71+.21 |
| MktVRus .74e | 12291 | 23.59 | 23.40 | 23.56—.11 |
| MasterCds .44 | 7260 | 78.71 | 78.10 | 78.18—.02 |
| McDrmInt | 10754 | 7.60 | 7.36 | 7.59+.22 |
| MedProp .84 | 18074 | 13.30 | 13.18 | 13.30—.33 |
| Merck 1.76 | 8875 | 57.35 | 57.01 | 57.33+.45 |
| MobileTele .94e | 9476 | 16.89 | 16.54 | 16.66—.09 |
| Molycorp | 13226 | 5.06 | 4.94 | 5.00+.04 |
| MorgStan .20 | 14102 | 32.27 | 32.04 | 32.16+.19 |
| Mosaic 1 | 7459 | 50.36 | 49.99 | 50.03+.18 |
| Navios .24 | 7909 | 12.12 | 11.40 | 11.76+.87 |
| NewmtM .60m | 9920 | 24.90 | 24.53 | 24.85+.27 |
| NokiaCp | 14592 | 7.88 | 7.81 | 7.87+.08 |
| OfficeDpt | 52982 | 4.75 | 4.60 | 4.61—.31 |
| Oracle .48 | 15872 | 39.85 | 39.63 | 39.78+.28 |
| Pandora | 29914 | 38.14 | 36.65 | 36.73—2.70 |
| Penney | 27224 | 8.39 | 8.25 | 8.39+.09 |
| Petrobras .27e | 23355 | 11.25 | 11.11 | 11.25+.23 |
| Pfizer 1.04f | 17187 | 32.85 | 32.73 | 32.76+.01 |
| Potash 1.40 | 17624 | 35.42 | 34.97 | 35.37+.58 |
| ProShtR2K | 21103 | 16.12 | 16.06 | 16.10—.04 |
| ProctGam 2.41 | 10010 | 78.22 | 77.84 | 78.18+.36 |
| ProUShSP | 17413 | 28.30 | 28.17 | 28.20—.25 |
| Qihoo360 | 11578 | 121.75 | 118.37 | 118.59+1.91 |
| QksilvRes | 7394 | 3.07 | 2.93 | 3.01—.08 |
| RadioShk | 19839 | 2.20 | 2.03 | 2.03—.13 |
| RegionsFn .12 | 16246 | 10.83 | 10.75 | 10.80+.07 |
| Renren | 28736 | 4.79 | 4.42 | 4.61—.17 |
| RingCentn | 12615 | 22.74 | 21.85 | 22.50+.45 |
| RiteAid | 54414 | 6.78 | 6.58 | 6.60—.13 |
| S&P500ETF 3.35e | ||||
| 109442 | 188.61 | 188.15 | 188.51+.76 | |
| SpdrShTHiY 1.57e | ||||
| 9061 | 30.99 | 30.94 | 30.94—.01 | |
| Safeway .80 | 8580 | 40.25 | 39.55 | 39.92+.44 |
| SandRdge | 10138 | 6.30 | 6.22 | 6.28+.01 |
| Schwab .24 | 10571 | 27.08 | 26.92 | 26.98+.05 |
| SwstAirl .16 | 8043 | 23.31 | 23.03 | 23.12+.09 |
| Sprintn | 35506 | 9.25 | 8.90 | 8.90—.22 |
| SPHlthC .83e | 14349 | 60.50 | 60.21 | 60.44+.47 |
| SPEngy 1.52e | 11737 | 87.64 | 87.23 | 87.60+.38 |
| SPDRFncl .32e | 80183 | 22.31 | 22.19 | 22.28+.08 |
| SPInds .87e | 12012 | 52.89 | 52.67 | 52.86+.33 |
| SPTech .61e | 16680 | 36.60 | 36.53 | 36.55+.07 |
| SPUtil 1.46e | 14654 | 40.23 | 39.99 | 40.07 |
| SunEdison | 18021 | 21.33 | 20.86 | 20.96—.01 |
| T-MoblUSn | 13595 | 32.37 | 31.52 | 31.56—.26 |
| TaiwSemi .50e | 35664 | 18.78 | 18.67 | 18.75+.36 |
| TevaPhrm 1.28e | ||||
| 17600 | 51.41 | 50.33 | 51.02+1.22 | |
| 3DSys | 8152 | 71.90 | 70.39 | 70.62—.68 |
| TrinaSolar | 11047 | 16.70 | 16.35 | 16.61+.31 |
| TriplePtn | 12364 | 15.05 | 14.80 | 14.94 |
| TurqHillRs | 11064 | 4.01 | 3.98 | 4.01+.05 |
| Twittern | 24382 | 56.09 | 54.91 | 55.26+.88 |
| UtdContl | 12137 | 48.85 | 47.58 | 48.49+1.39 |
| ValeSA .78e | 25868 | 13.89 | 13.76 | 13.79+.04 |
| ValeSApf .78e | 7302 | 12.23 | 12.17 | 12.19+.10 |
| ValeroE 1f | 20456 | 52.50 | 50.45 | 52.27+1.99 |
| VangEmg 1.15e | 29210 | 39.45 | 39.24 | 39.42+.46 |
| VerizonCm 2.12 | 37041 | 47.53 | 47.25 | 47.50+.12 |
| WalterEn .04 | 9098 | 10.73 | 10.55 | 10.60+.08 |
| WellsFargo 1.20 | 18502 | 47.50 | 47.17 | 47.41+.32 |
| WTJpHedg 1.24e | ||||
| 14279 | 48.65 | 48.52 | 48.57+1.07 | |
| YoukuTud | 11170 | 36.98 | 35.95 | 36.86+1.14 |
| YumBrnds 1.48 | 11159 | 77.48 | 75.75 | 77.15+2.34 |
| ————————— |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
