Find a list of your saved stories here

News / 

BC-150-actives-f


Save Story

Save stories to read later


Estimated read time: 11-12 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CLOSING MOST ACTIVE STOCKS
NEW YORK (AP) — Wednesday's prices for
NYSE listed most active stocks:
SalesHighLowCloseChg
AT&TInc 1.84f23723932.2432.0132.13—.02
AbbottLab .88f8208840.4939.7639.79—.33
AMD1069423.733.693.71+.01
Alcoa .1219629612.1411.7112.10+.30
AlphaNRs850305.385.165.24—.07
Altria 1.927658437.3036.8536.95—.12
Ambevn754587.277.087.23+.05
AmIntlGrp .50f11173351.3250.2150.89+.64
Annaly 1.50e8497311.2811.2111.24+.03
ArchCoal .04m720044.664.524.57—.01
BPPLC 2.285491849.1748.6548.82—.52
BcoBradpf .23e6562211.7011.3311.68+.12
BcoSBrasil .95e549465.004.894.93—.02
BkofAm .04x204357717.3116.7817.25+.53
Bankrate10502619.2418.0219.11+.15
BankUtd .845641834.0033.3133.45—.73
BiPVixrs21395043.8842.8843.20—.04
BarrickG .2010245820.6620.1320.38+.02
BestBuy .688592426.3825.3925.54—.26
BostonSci9832513.4813.2213.38+.15
BrMySq 1.448852157.0655.5256.61+.19
CSX .606004028.6628.3428.54+.24
CabotOGs .085726934.9034.4234.55—.26
Cemex .45t9918013.0012.7412.93—.03
CntryLink 2.167927232.0131.3131.86+.33
ChesEng .3510951925.8825.3825.50—.17
Chevron 465604115.26114.01114.43—.89
Chimera .36a541363.173.133.15—.01
Citigroup .0423380749.9248.9649.42+.59
CliffsNRs .606524319.3818.9319.10—.05
CocaCola 1.22f14182738.4538.2538.35+.04
Corning .4011093719.8219.3619.66+.16
CSVInvNG2151783.593.283.44+.08
DCTIndl .28730458.017.857.95—.04
DRHorton .157876124.3323.9323.96—.37
DeltaAir .2411153535.1534.6134.72+.27
DxSCBrrs10786714.7014.5314.57
DxSCBulls 1.19e
8159085.4784.4285.03—.07
Disney .86f7610683.2182.0282.68+.97
DowChm 1.48f8720350.0249.1949.91+.45
E-CDang16784919.0516.8517.85+.74
EMCCp .4017452627.1926.7926.92+.05
EnCanag .285348519.8019.4319.58+.05
EndvrIntl701915.133.923.93—1.21
ExxonMbl 2.52
19240895.2993.4093.80—2.72
FordM .50f32632115.6715.3615.63+.26
ForestOil927671.861.751.85+.05
FMCG 1.25a8080434.1433.2833.91+.38
GenElec .8829612625.9625.6525.93+.28
GenMotors 1.20
28132938.0537.3337.52+.59
Genworth7477716.4515.7316.39+.62
GoldFLtd .02ex741753.663.543.65+.07
HalconRes666444.164.004.07+.04
Hallibrtn .607478057.3556.0656.19—.71
HewlettP .586434230.1529.8529.94—.18
HovnanE1672835.895.385.44—.63
Huntsmn .508910724.4424.0324.32+.02
IAMGldg587373.933.753.88+.12
iShBrazil 1.44e16470240.9740.3740.83+.26
iShJapan .13e20567111.5411.4911.50—.13
iShChinaLC 1.02e
19802035.0834.7535.01—.35
iShEMkts .86e40200739.5339.2539.47+.03
iSEafe 1.70e15993467.4667.2167.33—.06
iShR2K 1.41e
314680119.96119.47119.76—.07
iShREst 2.37e12194369.3368.6069.15—.09
IntlGame .44f5406615.4915.0115.19+.17
InvenSense5734923.9222.3023.27+1.02
ItauUnibH .38r10242313.2912.9713.22+.08
JPMorgCh 1.5217120858.2957.3658.16+.90
JohnJn 2.646723293.3092.3892.59—.75
JnprNtwk6287526.6226.2726.37+.11
Keycorp .228514713.4213.3113.36—.05
KindMorg 1.646289132.5532.1632.20+.15
KindrMwt2977261.811.731.76+.03
Kinrossg1064005.195.045.06—.09
KodiakOg6110812.6212.1212.14—.30
Kroger .6610290343.7342.2843.68+1.29
Lorillard 2.46f7642854.6653.1953.48—1.78
MBIA5947215.1314.6115.08+.24
MGM Rsts8695028.5728.1628.22—.07
MktVGold .19e24427726.5226.0126.50+.40
McDrmInt1008007.427.287.37—.07
Merck 1.768916157.4456.5256.88—.18
MetLife 1.106060152.3051.0352.09+.90
Molycorp941505.074.834.96—.11
MorgStan .2014331232.0430.8731.97+.87
Newcastle .40b754754.864.664.75—.06
NewmtM .60m8349224.6624.0824.58+.44
NielsenH .8012163246.9146.1546.25—.71
NokiaCp1556517.857.767.79+.09
NStarRlt 1f13925816.0215.7616.01+.04
Oi SA .45e1667181.541.521.52—.02
Oracle .4811717239.7039.3039.50+.09
PeabdyE .345910817.6717.1617.21—.38
Penney2530938.538.128.30+.01
PepsiCo 2.27x6337381.4780.3181.11+.83
Petrobras .27e17152811.2911.0011.02—.07
Pfizer 1.04f22087532.9532.6032.75+.06
Potash 1.409484734.9533.4034.79+1.33
PSSrLoan 1.05e8120724.8724.8524.87+.02
ProctGam 2.418413378.4177.5577.82—.63
ProUShSP7906628.5328.3428.45—.02
PulteGrp .207243921.0520.5720.64—.27
QksilvRes727823.302.973.09—.22
RadioShk1083332.332.152.16—.09
RegionsFn .1215869110.8810.7010.73—.05
Renren1675294.793.894.78+.88
ReynAmer 2.68f
7456756.7754.0854.30—2.01
RiteAid1512726.866.716.73—.04
S&P500ETF 3.35e
750234188.07187.45187.75+.17
Safeway .8010271239.9038.2339.48+.83
SandRdge1016236.386.226.27—.09
Schwab .247530226.9826.6626.93+.11
SiderurNac .55e710914.324.154.27—.01
SwstAirl .167410623.2322.8323.03+.20
Sprintn2317619.388.999.12—.07
SPHlthC .83e9778960.2459.8859.97—.15
SPCnSt 1.02e7764442.7142.5442.55—.14
SPConsum .77e6631667.3267.0567.32+.28
SPEngy 1.52e10117187.8586.9987.22—.82
SPDRFncl .32e
44543622.2021.9322.20+.23
SPInds .87e11003952.7152.4652.53+.07
SPTech .61e8563936.5536.4136.48+.05
SPUtil 1.46e9030840.3840.0340.07—.27
StillwtrM7131114.4013.9714.32+.55
SunEdison12799321.1220.2920.97+.08
Synovus .04594473.543.473.49—.03
T-MoblUSn8733432.4031.0031.82+.03
TaiwSemi .50e9739018.4218.2618.39+.35
Target 1.727138061.6660.3660.60—.73
TevaPhrm 1.28e7882150.2849.2849.80+.39
3DSys6075575.3770.2871.30—3.07
TimeWarn 1.27f
6629968.8066.9868.48+1.50
TrinaSolar6952616.7415.7716.30—.08
TurqHillRs867893.983.833.96+.12
Twittern5586755.0353.7554.38+.10
USNGas14818525.7924.9525.30—.28
USOilFd5472637.0236.2036.24—.82
ValeSA .78e19494314.0313.7013.75—.27
ValeroE 1f7617950.3648.8850.28+1.06
VangEmg 1.15e
10019238.9938.6938.96+.12
Vantiv9075732.0931.0732.01+.06
VerizonCm 2.12
37426547.8747.3447.38—.52
WalMart 1.92f5417675.3374.5874.80—.33
WeathfIntl7912417.0816.7316.97+.12
WellsFpfQ 1.469525824.9024.7524.88+.08
WellsFargo 1.20
13265247.2346.6947.09+.35
WstnUnion .505357516.9416.7316.86+.10
Xerox .25f11641311.1110.9010.92—.14
YoukuTud5490635.7734.0035.72+1.42

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

Most recent News stories

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast