Estimated read time: 11-12 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| CLOSING MOST ACTIVE STOCKS | ||||
|---|---|---|---|---|
| NEW YORK (AP) — Wednesday's prices for | ||||
| NYSE listed most active stocks: | ||||
| SalesHighLowCloseChg | ||||
| AT&TInc 1.84f | 237239 | 32.24 | 32.01 | 32.13—.02 |
| AbbottLab .88f | 82088 | 40.49 | 39.76 | 39.79—.33 |
| AMD | 106942 | 3.73 | 3.69 | 3.71+.01 |
| Alcoa .12 | 196296 | 12.14 | 11.71 | 12.10+.30 |
| AlphaNRs | 85030 | 5.38 | 5.16 | 5.24—.07 |
| Altria 1.92 | 76584 | 37.30 | 36.85 | 36.95—.12 |
| Ambevn | 75458 | 7.27 | 7.08 | 7.23+.05 |
| AmIntlGrp .50f | 111733 | 51.32 | 50.21 | 50.89+.64 |
| Annaly 1.50e | 84973 | 11.28 | 11.21 | 11.24+.03 |
| ArchCoal .04m | 72004 | 4.66 | 4.52 | 4.57—.01 |
| BPPLC 2.28 | 54918 | 49.17 | 48.65 | 48.82—.52 |
| BcoBradpf .23e | 65622 | 11.70 | 11.33 | 11.68+.12 |
| BcoSBrasil .95e | 54946 | 5.00 | 4.89 | 4.93—.02 |
| BkofAm .04 | x2043577 | 17.31 | 16.78 | 17.25+.53 |
| Bankrate | 105026 | 19.24 | 18.02 | 19.11+.15 |
| BankUtd .84 | 56418 | 34.00 | 33.31 | 33.45—.73 |
| BiPVixrs | 213950 | 43.88 | 42.88 | 43.20—.04 |
| BarrickG .20 | 102458 | 20.66 | 20.13 | 20.38+.02 |
| BestBuy .68 | 85924 | 26.38 | 25.39 | 25.54—.26 |
| BostonSci | 98325 | 13.48 | 13.22 | 13.38+.15 |
| BrMySq 1.44 | 88521 | 57.06 | 55.52 | 56.61+.19 |
| CSX .60 | 60040 | 28.66 | 28.34 | 28.54+.24 |
| CabotOGs .08 | 57269 | 34.90 | 34.42 | 34.55—.26 |
| Cemex .45t | 99180 | 13.00 | 12.74 | 12.93—.03 |
| CntryLink 2.16 | 79272 | 32.01 | 31.31 | 31.86+.33 |
| ChesEng .35 | 109519 | 25.88 | 25.38 | 25.50—.17 |
| Chevron 4 | 65604 | 115.26 | 114.01 | 114.43—.89 |
| Chimera .36a | 54136 | 3.17 | 3.13 | 3.15—.01 |
| Citigroup .04 | 233807 | 49.92 | 48.96 | 49.42+.59 |
| CliffsNRs .60 | 65243 | 19.38 | 18.93 | 19.10—.05 |
| CocaCola 1.22f | 141827 | 38.45 | 38.25 | 38.35+.04 |
| Corning .40 | 110937 | 19.82 | 19.36 | 19.66+.16 |
| CSVInvNG | 215178 | 3.59 | 3.28 | 3.44+.08 |
| DCTIndl .28 | 73045 | 8.01 | 7.85 | 7.95—.04 |
| DRHorton .15 | 78761 | 24.33 | 23.93 | 23.96—.37 |
| DeltaAir .24 | 111535 | 35.15 | 34.61 | 34.72+.27 |
| DxSCBrrs | 107867 | 14.70 | 14.53 | 14.57 |
| DxSCBulls 1.19e | ||||
| 81590 | 85.47 | 84.42 | 85.03—.07 | |
| Disney .86f | 76106 | 83.21 | 82.02 | 82.68+.97 |
| DowChm 1.48f | 87203 | 50.02 | 49.19 | 49.91+.45 |
| E-CDang | 167849 | 19.05 | 16.85 | 17.85+.74 |
| EMCCp .40 | 174526 | 27.19 | 26.79 | 26.92+.05 |
| EnCanag .28 | 53485 | 19.80 | 19.43 | 19.58+.05 |
| EndvrIntl | 70191 | 5.13 | 3.92 | 3.93—1.21 |
| ExxonMbl 2.52 | ||||
| 192408 | 95.29 | 93.40 | 93.80—2.72 | |
| FordM .50f | 326321 | 15.67 | 15.36 | 15.63+.26 |
| ForestOil | 92767 | 1.86 | 1.75 | 1.85+.05 |
| FMCG 1.25a | 80804 | 34.14 | 33.28 | 33.91+.38 |
| GenElec .88 | 296126 | 25.96 | 25.65 | 25.93+.28 |
| GenMotors 1.20 | ||||
| 281329 | 38.05 | 37.33 | 37.52+.59 | |
| Genworth | 74777 | 16.45 | 15.73 | 16.39+.62 |
| GoldFLtd .02e | x74175 | 3.66 | 3.54 | 3.65+.07 |
| HalconRes | 66644 | 4.16 | 4.00 | 4.07+.04 |
| Hallibrtn .60 | 74780 | 57.35 | 56.06 | 56.19—.71 |
| HewlettP .58 | 64342 | 30.15 | 29.85 | 29.94—.18 |
| HovnanE | 167283 | 5.89 | 5.38 | 5.44—.63 |
| Huntsmn .50 | 89107 | 24.44 | 24.03 | 24.32+.02 |
| IAMGldg | 58737 | 3.93 | 3.75 | 3.88+.12 |
| iShBrazil 1.44e | 164702 | 40.97 | 40.37 | 40.83+.26 |
| iShJapan .13e | 205671 | 11.54 | 11.49 | 11.50—.13 |
| iShChinaLC 1.02e | ||||
| 198020 | 35.08 | 34.75 | 35.01—.35 | |
| iShEMkts .86e | 402007 | 39.53 | 39.25 | 39.47+.03 |
| iSEafe 1.70e | 159934 | 67.46 | 67.21 | 67.33—.06 |
| iShR2K 1.41e | ||||
| 314680 | 119.96 | 119.47 | 119.76—.07 | |
| iShREst 2.37e | 121943 | 69.33 | 68.60 | 69.15—.09 |
| IntlGame .44f | 54066 | 15.49 | 15.01 | 15.19+.17 |
| InvenSense | 57349 | 23.92 | 22.30 | 23.27+1.02 |
| ItauUnibH .38r | 102423 | 13.29 | 12.97 | 13.22+.08 |
| JPMorgCh 1.52 | 171208 | 58.29 | 57.36 | 58.16+.90 |
| JohnJn 2.64 | 67232 | 93.30 | 92.38 | 92.59—.75 |
| JnprNtwk | 62875 | 26.62 | 26.27 | 26.37+.11 |
| Keycorp .22 | 85147 | 13.42 | 13.31 | 13.36—.05 |
| KindMorg 1.64 | 62891 | 32.55 | 32.16 | 32.20+.15 |
| KindrMwt | 297726 | 1.81 | 1.73 | 1.76+.03 |
| Kinrossg | 106400 | 5.19 | 5.04 | 5.06—.09 |
| KodiakOg | 61108 | 12.62 | 12.12 | 12.14—.30 |
| Kroger .66 | 102903 | 43.73 | 42.28 | 43.68+1.29 |
| Lorillard 2.46f | 76428 | 54.66 | 53.19 | 53.48—1.78 |
| MBIA | 59472 | 15.13 | 14.61 | 15.08+.24 |
| MGM Rsts | 86950 | 28.57 | 28.16 | 28.22—.07 |
| MktVGold .19e | 244277 | 26.52 | 26.01 | 26.50+.40 |
| McDrmInt | 100800 | 7.42 | 7.28 | 7.37—.07 |
| Merck 1.76 | 89161 | 57.44 | 56.52 | 56.88—.18 |
| MetLife 1.10 | 60601 | 52.30 | 51.03 | 52.09+.90 |
| Molycorp | 94150 | 5.07 | 4.83 | 4.96—.11 |
| MorgStan .20 | 143312 | 32.04 | 30.87 | 31.97+.87 |
| Newcastle .40b | 75475 | 4.86 | 4.66 | 4.75—.06 |
| NewmtM .60m | 83492 | 24.66 | 24.08 | 24.58+.44 |
| NielsenH .80 | 121632 | 46.91 | 46.15 | 46.25—.71 |
| NokiaCp | 155651 | 7.85 | 7.76 | 7.79+.09 |
| NStarRlt 1f | 139258 | 16.02 | 15.76 | 16.01+.04 |
| Oi SA .45e | 166718 | 1.54 | 1.52 | 1.52—.02 |
| Oracle .48 | 117172 | 39.70 | 39.30 | 39.50+.09 |
| PeabdyE .34 | 59108 | 17.67 | 17.16 | 17.21—.38 |
| Penney | 253093 | 8.53 | 8.12 | 8.30+.01 |
| PepsiCo 2.27 | x63373 | 81.47 | 80.31 | 81.11+.83 |
| Petrobras .27e | 171528 | 11.29 | 11.00 | 11.02—.07 |
| Pfizer 1.04f | 220875 | 32.95 | 32.60 | 32.75+.06 |
| Potash 1.40 | 94847 | 34.95 | 33.40 | 34.79+1.33 |
| PSSrLoan 1.05e | 81207 | 24.87 | 24.85 | 24.87+.02 |
| ProctGam 2.41 | 84133 | 78.41 | 77.55 | 77.82—.63 |
| ProUShSP | 79066 | 28.53 | 28.34 | 28.45—.02 |
| PulteGrp .20 | 72439 | 21.05 | 20.57 | 20.64—.27 |
| QksilvRes | 72782 | 3.30 | 2.97 | 3.09—.22 |
| RadioShk | 108333 | 2.33 | 2.15 | 2.16—.09 |
| RegionsFn .12 | 158691 | 10.88 | 10.70 | 10.73—.05 |
| Renren | 167529 | 4.79 | 3.89 | 4.78+.88 |
| ReynAmer 2.68f | ||||
| 74567 | 56.77 | 54.08 | 54.30—2.01 | |
| RiteAid | 151272 | 6.86 | 6.71 | 6.73—.04 |
| S&P500ETF 3.35e | ||||
| 750234 | 188.07 | 187.45 | 187.75+.17 | |
| Safeway .80 | 102712 | 39.90 | 38.23 | 39.48+.83 |
| SandRdge | 101623 | 6.38 | 6.22 | 6.27—.09 |
| Schwab .24 | 75302 | 26.98 | 26.66 | 26.93+.11 |
| SiderurNac .55e | 71091 | 4.32 | 4.15 | 4.27—.01 |
| SwstAirl .16 | 74106 | 23.23 | 22.83 | 23.03+.20 |
| Sprintn | 231761 | 9.38 | 8.99 | 9.12—.07 |
| SPHlthC .83e | 97789 | 60.24 | 59.88 | 59.97—.15 |
| SPCnSt 1.02e | 77644 | 42.71 | 42.54 | 42.55—.14 |
| SPConsum .77e | 66316 | 67.32 | 67.05 | 67.32+.28 |
| SPEngy 1.52e | 101171 | 87.85 | 86.99 | 87.22—.82 |
| SPDRFncl .32e | ||||
| 445436 | 22.20 | 21.93 | 22.20+.23 | |
| SPInds .87e | 110039 | 52.71 | 52.46 | 52.53+.07 |
| SPTech .61e | 85639 | 36.55 | 36.41 | 36.48+.05 |
| SPUtil 1.46e | 90308 | 40.38 | 40.03 | 40.07—.27 |
| StillwtrM | 71311 | 14.40 | 13.97 | 14.32+.55 |
| SunEdison | 127993 | 21.12 | 20.29 | 20.97+.08 |
| Synovus .04 | 59447 | 3.54 | 3.47 | 3.49—.03 |
| T-MoblUSn | 87334 | 32.40 | 31.00 | 31.82+.03 |
| TaiwSemi .50e | 97390 | 18.42 | 18.26 | 18.39+.35 |
| Target 1.72 | 71380 | 61.66 | 60.36 | 60.60—.73 |
| TevaPhrm 1.28e | 78821 | 50.28 | 49.28 | 49.80+.39 |
| 3DSys | 60755 | 75.37 | 70.28 | 71.30—3.07 |
| TimeWarn 1.27f | ||||
| 66299 | 68.80 | 66.98 | 68.48+1.50 | |
| TrinaSolar | 69526 | 16.74 | 15.77 | 16.30—.08 |
| TurqHillRs | 86789 | 3.98 | 3.83 | 3.96+.12 |
| Twittern | 55867 | 55.03 | 53.75 | 54.38+.10 |
| USNGas | 148185 | 25.79 | 24.95 | 25.30—.28 |
| USOilFd | 54726 | 37.02 | 36.20 | 36.24—.82 |
| ValeSA .78e | 194943 | 14.03 | 13.70 | 13.75—.27 |
| ValeroE 1f | 76179 | 50.36 | 48.88 | 50.28+1.06 |
| VangEmg 1.15e | ||||
| 100192 | 38.99 | 38.69 | 38.96+.12 | |
| Vantiv | 90757 | 32.09 | 31.07 | 32.01+.06 |
| VerizonCm 2.12 | ||||
| 374265 | 47.87 | 47.34 | 47.38—.52 | |
| WalMart 1.92f | 54176 | 75.33 | 74.58 | 74.80—.33 |
| WeathfIntl | 79124 | 17.08 | 16.73 | 16.97+.12 |
| WellsFpfQ 1.46 | 95258 | 24.90 | 24.75 | 24.88+.08 |
| WellsFargo 1.20 | ||||
| 132652 | 47.23 | 46.69 | 47.09+.35 | |
| WstnUnion .50 | 53575 | 16.94 | 16.73 | 16.86+.10 |
| Xerox .25f | 116413 | 11.11 | 10.90 | 10.92—.14 |
| YoukuTud | 54906 | 35.77 | 34.00 | 35.72+1.42 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
