Estimated read time: 5-6 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| New York(AP)Final stocks | |||
| LastChg. | |||
|---|---|---|---|
| AT&TInc | 32.13 | — | .02 |
| Alcoa | 12.10 | +.30 | |
| Altria | 36.95 | — | .12 |
| AmerenCp | 40.59 | — | .31 |
| AmElecPow | 49.68 | — | .37 |
| AmExpress | 92.14 | — | .47 |
| ArchDanM | 40.67 | — | .03 |
| AutoZone | 543.84 | +5.28 | |
| BPPLC | 48.82 | — | .52 |
| BeamInc | 83.07 | — | .02 |
| Boeing | 128.79 | —1.44 | |
| BristMySq | 56.61 | +.19 | |
| Brunswick | 45.68 | +.03 | |
| CampbSoup | 43.78 | — | .21 |
| Chevron | 114.43 | — | .89 |
| Citigroup | 49.42 | +.59 | |
| CocaCola | 38.35 | +.04 | |
| Con-Way | 39.73 | +.62 | |
| ConAgraFds | 28.98 | +.23 | |
| ConocoPhil | 66.30 | — | .20 |
| Corning | 19.66 | +.16 | |
| CurtissWright | 67.16 | —1.01 | |
| DTEEnergy | 70.90 | — | .57 |
| DeereCo | 86.92 | +.29 | |
| DillardsInc | 90.09 | —1.18 | |
| Disney | 82.68 | +.97 | |
| DowChem | 49.91 | +.45 | |
| DuPont | 67.24 | — | .02 |
| EmersonElec | 65.06 | — | .06 |
| Entergy | 63.03 | — | .41 |
| Exelon | 30.28 | — | .12 |
| ExxonMobil | 93.80 | —2.72 | |
| FMCCorp | 77.76 | — | .32 |
| FirstEnergy | 31.06 | +.44 | |
| FootLocker | 42.37 | — | .42 |
| FordMot | 15.63 | +.26 | |
| GenDynam | 111.84 | — | .82 |
| GenlElec | 25.93 | +.28 | |
| GenMills | 50.64 | — | .10 |
| GtPlainsEgy | 26.11 | — | .21 |
| Halliburton | 56.19 | — | .71 |
| Hershey | 106.65 | — | .49 |
| HewlettPk | 29.94 | — | .18 |
| HomeDepot | 82.91 | +.04 | |
| HoneywellIntl | 94.66 | +.06 | |
| IngersollRd | 60.97 | — | .26 |
| IBM | 187.14 | +.70 | |
| IntlPaper | 48.43 | +.21 | |
| JohnsonJn | 92.59 | — | .75 |
| JohnsonCtrl | 48.84 | — | .20 |
| KrogerCo | 43.68 | +1.29 | |
| LindsayCorp | 85.50 | +.96 | |
| LockheedM | 166.82 | +1.18 | |
| LowesCos | 50.35 | — | .28 |
| MarathonOil | 33.61 | — | .26 |
| McDonalds | 95.02 | +.04 | |
| NCRCorp | 34.36 | +.90 | |
| NobleEngys | 68.14 | — | .88 |
| Nucor | 50.78 | +.19 | |
| OGEEnergys | 35.57 | — | .24 |
| OccidentPet | 96.85 | — | .37 |
| ONEOK | 59.37 | — | .31 |
| PG&ECorp | 43.22 | — | .69 |
| PenneyJC | 8.30 | +.01 | |
| PepsiCo | 81.11 | +.83 | |
| Pfizer | 32.75 | +.06 | |
| Praxair | 129.55 | — | .80 |
| ProctGamb | 77.82 | — | .63 |
| RexAmRescs | 52.23 | — | .62 |
| RockwellAuto | 123.49 | — | .51 |
| Schlumbrg | 92.01 | — | .48 |
| SnapOn | 112.85 | — | .05 |
| Textron | 39.97 | +.08 | |
| 3MCo | 133.85 | +1.17 | |
| TimeWarner | 68.48 | +1.50 | |
| Timken | 60.48 | — | .07 |
| UnionPacif | 184.34 | +.49 | |
| USSteel | 24.44 | +.07 | |
| UnitedTech | 117.41 | — | .18 |
| VerizonComm | 47.38 | — | .52 |
| ViadCorp | 25.34 | +.27 | |
| WalMart | 74.80 | — | .33 |
| WellsFargo | 47.09 | +.35 | |
| WestarEngy | 34.52 | +.03 | |
| WilliamsCos | 42.45 | — | .18 |
| Winnebago | 27.51 | +.05 | |
| YumBrands | 74.81 | +.17 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
