Find a list of your saved stories here

News / 

BC-DN-STOX-f


Save Story

Save stories to read later


Estimated read time: 2-3 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

DN STOCK LIST 1
NEW YORK (AP) —Closing stocks:
SalesCloseChange
AT&TInc 1.84f 23402032.13—.02
AmElecPow 2 2025749.68—.37
Anadarko .72 4259285.41—.62
ATMOSEgy 1.48 449245.99—.48
BPPLC 2.28 5491848.82—.52
BakerHughes .60 2881463.04—.93
BankofAm .04 x203629517.25+.53
Caterpillar 2.40 4716396.37—.65
CenterPoint .95f 3120323.33—.28
Chevron 4 65408114.43—.89
Citigroup .04 23361149.42+.59
CocaCola 1.22f 14151038.35+.04
ColgatePalms 1.36 2358462.62—.39
CmclMetals .48 618519.41—.05
ConocoPhil 2.76 4577566.30—.20
DillardsInc .24 822690.09—1.18
DowChem 1.48f 8711849.91+.45
DuPont 1.80 3300967.24—.02
EastmanChem 1.40 1260587.33—.21
Entergy 3.32 1409463.03—.41
ExxonMobil 2.52 19203193.80—2.72
FootLocker .88f 1768342.37—.42
GenDynam 2.48f 22143111.84—.82
GenlElec .88 29575125.93+.28
GenMills 1.52 2278550.64—.10
Halliburton .60 7475256.19—.71
HarteHanks .34 13808.12—.15
HomeDepot 1.88f 4867482.91+.04
HoneywellIntl 1.80 4168994.66+.06
IBM 3.80 34030187.14+.70
IntlPaper 1.40 2289648.43+.21
JohnsonJn 2.64 6685292.59—.75
KrogerCo .66 10289043.68+1.29
LockheedM 5.32 18685166.82+1.18
LowesCos .72 4871250.35—.28
Lubys 2156.55—.08
MarathonOil .76 4666733.61—.26
Medtronic 1.12 3149359.64—.01
NCRCorp 1991734.36+.90
PNMRescs .74 393326.21—.26
PenneyJC 2530938.30+.01
PepBoys 307512.70—.19
PepsiCo 2.27 x6327381.11+.83
Praxair 2.60f x10252129.55—.80
ProctGamb 2.41 8393577.82—.63
RadioShack 1083322.16—.09
ScrippsEW 395020.88—.52
SherwinW 2.20f 5939203.28+.11
SouthernCo 2.03 3384142.22—.11
SwstAirl .16 7410523.03+.20
TexasInds 318584.24—.64
Textron .08 1551739.97+.08
TimeWarner 1.27f 6624168.48+1.50
TrinityInds .60 1253673.10+.41
TylerTech 125394.26—.55
UnionPacif 3.64f 21934184.34+.49
USSteel .20 3972324.44+.07
UnitedTech 2.36 24325117.41—.18
VerizonComm 2.12 37039547.38—.52
WalMart 1.92f 5404574.80—.33
WellsFargo 1.20 13233047.09+.35
XeroxCp .25f 11640010.92—.14
YumBrands 1.48 1908474.81+.17

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

Most recent News stories

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast