Estimated read time: 1-2 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
KANSAS CITY (AP) — Wheat futures on the Kansas City Board of Trade Fri:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 608 | 612½ | 598 | 600½ | —7¼ |
| May | 612¾ | 616½ | 602½ | 605¼ | —7 |
| Jul | 615½ | 619 | 606¼ | 609¼ | —6¼ |
| Sep | 623 | 629½ | 617 | 620 | —6 |
| Dec | 640 | 643¾ | 630¾ | 633¼ | —6¾ |
| Mar | 645 | 647½ | 640¾ | 640¾ | —6¾ |
| May | 640¾ | 640¾ | 636¼ | 636¼ | —4½ |
| Jul | 615 | 615 | 610 | 611½ | —1¼ |
| Sep | 619½ | 619½ | 618¼ | 618¼ | —1¼ |
| Dec | 626½ | 626½ | 625¼ | 625¼ | —1¼ |
| Mar | 625¾ | 625¾ | 624½ | 624½ | —1¼ |
| May | 625¾ | 625¾ | 624½ | 624½ | —1¼ |
| Jul | 569¾ | 569¾ | 568½ | 568½ | —1¼ |
| Est. sales 20,716. | Thu.'s sales 21,757 | ||||
| Thu.'s open int 132,990, | up 1,367 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
