Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Fri:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| CATTLE | |||||
| 40,000 lbs.; cents per lb. | |||||
| Feb | 165.47 | 166.47 | 165.05 | 165.67 | +2.12 |
| Apr | 163.87 | 165.30 | 163.87 | 164.57 | +2.17 |
| Jun | 155.95 | 157.52 | 155.90 | 157.05 | +2.15 |
| Aug | 153.60 | 155.32 | 153.32 | 155.02 | +2.50 |
| Oct | 154.70 | 156.55 | 154.60 | 156.12 | +2.10 |
| Dec | 155.50 | 156.77 | 155.40 | 156.57 | +1.87 |
| Feb | 154.80 | 155.82 | 154.80 | 155.67 | +1.52 |
| Apr | 155.00 | 155.37 | 155.00 | 155.22 | +.87 |
| Jun | 151.30 | 151.30 | 151.25 | 151.25 | —.10 |
| Est. sales 70,220. | Wed.'s sales 49,631 | ||||
| Wed.'s open int 266,498 | |||||
| FEEDER CATTLE | |||||
| 50,000 lbs.; cents per lb. | |||||
| Jan | 220.52 | 223.95 | 220.10 | 223.95 | +4.50 |
| Mar | 217.60 | 221.82 | 217.60 | 221.45 | +4.13 |
| Apr | 218.77 | 222.55 | 218.77 | 222.32 | +4.27 |
| May | 219.50 | 223.55 | 219.50 | 223.42 | +4.37 |
| Aug | 221.35 | 224.75 | 221.35 | 224.70 | +4.45 |
| Sep | 220.90 | 224.50 | 220.90 | 224.12 | +3.75 |
| Oct | 221.10 | 223.72 | 221.10 | 223.42 | +3.92 |
| Nov | 220.00 | 222.25 | 220.00 | 222.05 | +2.55 |
| Est. sales 14,228. | Wed.'s sales 6,865 | ||||
| Wed.'s open int 39,551, | up 202 | ||||
| HOGS,LEAN | |||||
| 40,000 lbs.; cents per lb. | |||||
| Feb | 80.95 | 81.80 | 80.92 | 81.30 | +.10 |
| Apr | 82.95 | 84.17 | 82.95 | 83.50 | +.23 |
| May | 88.12 | 88.70 | 88.12 | 88.70 | +.43 |
| Jun | 91.27 | 92.22 | 91.27 | 92.00 | +.45 |
| Jul | 90.45 | 91.32 | 90.45 | 91.27 | +.60 |
| Aug | 90.05 | 90.62 | 89.87 | 90.20 | +.03 |
| Oct | 76.95 | 77.75 | 76.95 | 77.30 | +.03 |
| Dec | 72.87 | 73.00 | 72.87 | 73.00 | +.50 |
| Feb | 73.50 | 73.70 | 73.50 | 73.70 | +.30 |
| Apr | 75.00 | 75.00 | 74.85 | 75.00 | +.25 |
| May | 77.00 | +.75 | |||
| Jun | 83.25 | +.75 | |||
| Est. sales 43,611. | Wed.'s sales 22,020 | ||||
| Wed.'s open int 214,654, | up 328 | ||||
| PORK BELLIES | |||||
| 40,000 lbs.; cents per lb. | |||||
| No open contracts. |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
