Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
NEW YORK (AP) — Futures trading on the NY Merc Wednesday:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| GOLD | |||||
| 100 troy oz.; dollars per troy oz. | |||||
| Jan | |||||
| 1199.20 | 1199.20 | 1182.70 | 1183.90 | —16.30 | |
| Feb | |||||
| 1199.80 | 1203.90 | 1179.50 | 1184.10 | —16.30 | |
| Mar | |||||
| 1199.10 | 1199.60 | 1184.50 | 1184.50 | —16.30 | |
| Apr | 1200.10 | 1203.50 | 1180.60 | 1184.90 | —16.30 |
| Jun | |||||
| 1201.30 | 1203.80 | 1183.30 | 1185.40 | —16.30 | |
| Aug | |||||
| 1201.60 | 1204.00 | 1181.90 | 1185.90 | —16.30 | |
| Oct | 1202.50 | 1202.50 | 1186.40 | 1186.40 | —16.20 |
| Dec | |||||
| 1202.70 | 1206.10 | 1185.90 | 1187.10 | —16.30 | |
| Feb | 1188.20 | —16.30 | |||
| Apr | 1192.00 | 1192.00 | 1189.40 | 1189.40 | —16.30 |
| Jun | 1190.80 | —16.40 | |||
| Aug | 1192.60 | —16.40 | |||
| Oct | 1194.70 | —16.40 | |||
| Dec | 1196.90 | —16.50 | |||
| Jun | 1205.10 | —16.50 | |||
| Dec | 1215.70 | —16.50 | |||
| Jun | 1226.70 | —16.50 | |||
| Dec | 1238.90 | —16.50 | |||
| Jun | 1251.30 | —16.50 | |||
| Dec | 1265.40 | —16.50 | |||
| Jun | 1295.40 | —16.50 | |||
| Dec | 1335.40 | —16.50 | |||
| Est. sales 72,827. | Tue.'s sales 156,772 | ||||
| Tue.'s open int 373,982, | up 4,813 | ||||
| SILVER | |||||
| 5,000 troy oz.; cents per troy oz. | |||||
| Jan | 1624.5 | 1624.5 | 1556.5 | 1556.5 | —67.5 |
| Feb | 1623.0 | 1623.0 | 1556.5 | 1558.3 | —67.7 |
| Mar | 1625.0 | 1631.0 | 1554.5 | 1559.9 | —67.7 |
| May | 1617.5 | 1622.5 | 1558.0 | 1563.2 | —67.6 |
| Jul | 1635.0 | 1635.0 | 1563.5 | 1566.2 | —67.5 |
| Sep | 1589.5 | 1592.5 | 1567.5 | 1569.0 | —67.7 |
| Dec | 1638.0 | 1638.0 | 1573.0 | 1573.4 | —67.6 |
| Jan | 1575.0 | —67.6 | |||
| Mar | 1645.0 | 1645.0 | 1573.0 | 1578.1 | —67.6 |
| May | 1580.0 | 1581.2 | 1580.0 | 1581.2 | —67.6 |
| Jul | 1584.3 | —67.6 | |||
| Sep | 1587.7 | —67.4 | |||
| Dec | 1592.7 | —67.0 | |||
| Jul | 1606.2 | —67.0 | |||
| Dec | 1616.2 | —67.0 | |||
| Jul | 1633.0 | —67.0 | |||
| Dec | 1645.3 | —67.0 | |||
| Jul | 1666.3 | —67.0 | |||
| Dec | 1684.8 | —67.0 | |||
| Est. sales 26,945. | Tue.'s sales 38,956 | ||||
| Tue.'s open int 149,594, | off 479 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
