Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Wed:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| CATTLE | |||||
| 40,000 lbs.; cents per lb. | |||||
| Dec | 166.55 | 167.20 | 165.70 | 165.70 | —.17 |
| Feb | 165.25 | 166.00 | 162.67 | 163.55 | —1.15 |
| Apr | 164.07 | 164.82 | 161.42 | 162.40 | —1.17 |
| Jun | 155.25 | 156.00 | 153.07 | 154.90 | —.22 |
| Aug | 153.02 | 153.47 | 151.15 | 152.52 | +.20 |
| Oct | 153.70 | 154.62 | 152.47 | 154.02 | +.12 |
| Dec | 154.92 | 155.17 | 153.20 | 154.70 | +.15 |
| Feb | 154.50 | 154.52 | 152.60 | 154.15 | +.35 |
| Apr | 154.50 | 154.50 | 153.00 | 154.35 | +.70 |
| Jun | 151.35 | ||||
| Est. sales 87,742. | Tue.'s sales 34,440 | ||||
| Tue.'s open int 266,501 | |||||
| FEEDER CATTLE | |||||
| 50,000 lbs.; cents per lb. | |||||
| Jan | 218.85 | 220.05 | 217.52 | 219.45 | +1.13 |
| Mar | 217.12 | 218.00 | 215.37 | 217.32 | +1.07 |
| Apr | 217.80 | 218.62 | 216.25 | 218.05 | +1.03 |
| May | 218.62 | 219.50 | 217.32 | 219.05 | +1.08 |
| Aug | 220.52 | 221.02 | 218.80 | 220.25 | +.50 |
| Sep | 219.80 | 220.42 | 219.02 | 220.37 | +1.55 |
| Oct | 219.22 | 219.70 | 218.35 | 219.50 | +1.23 |
| Nov | 218.27 | 219.50 | 218.27 | 219.50 | +2.00 |
| Est. sales 12,942. | Tue.'s sales 7,651 | ||||
| Tue.'s open int 39,349 | |||||
| HOGS,LEAN | |||||
| 40,000 lbs.; cents per lb. | |||||
| Feb | 81.90 | 82.47 | 81.07 | 81.20 | +.03 |
| Apr | 83.97 | 84.40 | 83.15 | 83.27 | —.15 |
| May | 88.27 | 88.70 | 87.95 | 88.27 | +.27 |
| Jun | 91.65 | 92.00 | 91.17 | 91.55 | +.48 |
| Jul | 90.65 | 91.02 | 90.45 | 90.67 | +.32 |
| Aug | 90.00 | 90.20 | 89.72 | 90.17 | +.57 |
| Oct | 77.37 | 77.75 | 77.02 | 77.27 | +.30 |
| Dec | 72.67 | 72.87 | 72.50 | 72.50 | +.30 |
| Feb | 73.77 | 73.77 | 73.40 | 73.40 | +.25 |
| Apr | 74.75 | +.25 | |||
| May | 76.25 | +.25 | |||
| Jun | 82.50 | 82.50 | 82.50 | 82.50 | +.25 |
| Est. sales 39,896. | Tue.'s sales 18,566 | ||||
| Tue.'s open int 214,326 | |||||
| PORK BELLIES | |||||
| 40,000 lbs.; cents per lb. | |||||
| No open contracts. |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
