Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Mon:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| CATTLE | |||||
| 40,000 lbs.; cents per lb. | |||||
| Dec | 171.17 | 171.65 | 169.02 | 169.50 | —1.40 |
| Feb | 172.10 | 172.65 | 169.35 | 170.02 | —2.13 |
| Apr | 170.25 | 170.92 | 167.87 | 168.80 | —1.62 |
| Jun | 162.45 | 162.60 | 160.02 | 161.47 | —1.33 |
| Aug | 158.52 | 158.80 | 156.80 | 158.20 | —.60 |
| Oct | 159.65 | 159.92 | 158.00 | 159.40 | —.70 |
| Dec | 159.62 | 159.75 | 158.15 | 159.20 | —.80 |
| Feb | 159.00 | 159.00 | 157.25 | 158.00 | —1.00 |
| Apr | 158.00 | ||||
| Est. sales 111,579. | Fri.'s sales 44,454 | ||||
| Fri.'s open int 329,076, | up 2,711 | ||||
| FEEDER CATTLE | |||||
| 50,000 lbs.; cents per lb. | |||||
| Jan | 236.35 | 237.20 | 233.35 | 233.35 | —3.00 |
| Mar | 234.32 | 235.05 | 231.45 | 231.45 | —3.00 |
| Apr | 234.47 | 235.37 | 231.60 | 231.75 | —2.85 |
| May | 234.50 | 235.15 | 231.62 | 231.62 | —3.00 |
| Aug | 235.00 | 235.30 | 232.00 | 232.00 | —3.00 |
| Sep | 234.20 | 234.50 | 231.80 | 231.80 | —2.50 |
| Oct | 234.00 | 234.50 | 231.50 | 233.00 | —1.00 |
| Nov | 234.00 | ||||
| Est. sales 12,456. | Fri.'s sales 4,951 | ||||
| Fri.'s open int 46,122 | |||||
| HOGS,LEAN | |||||
| 40,000 lbs.; cents per lb. | |||||
| Dec | 91.20 | 92.32 | 91.02 | 91.32 | +.67 |
| Feb | 90.85 | 91.85 | 90.47 | 90.50 | +.05 |
| Apr | 92.95 | 93.97 | 92.55 | 92.55 | —.40 |
| May | 95.80 | 96.15 | 95.15 | 95.50 | +.70 |
| Jun | 98.80 | 99.65 | 98.62 | 99.15 | +.45 |
| Jul | 97.50 | 98.25 | 97.30 | 97.95 | +.83 |
| Aug | 94.85 | 95.35 | 94.60 | 94.90 | +.40 |
| Oct | 81.25 | 81.40 | 81.00 | 81.20 | +.15 |
| Dec | 76.70 | 77.00 | 76.30 | 76.30 | |
| Feb | 76.80 | 77.00 | 76.37 | 76.50 | +.25 |
| Apr | 77.45 | 77.50 | 77.25 | 77.25 | |
| Est. sales 61,998. | Fri.'s sales 36,875 | ||||
| Fri.'s open int 231,366 | |||||
| PORK BELLIES | |||||
| 40,000 lbs.; cents per lb. | |||||
| No open contracts. |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
