Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
NEW YORK (AP) — Futures trading on the NY Merc Friday:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| GOLD | |||||
| 100 troy oz.; dollars per troy oz. | |||||
| Nov | |||||
| 1155.20 | 1188.50 | 1148.00 | 1185.00 | +23.90 | |
| Dec | |||||
| 1161.80 | 1192.90 | 1146.00 | 1185.60 | +24.10 | |
| Jan | |||||
| 1160.10 | 1193.10 | 1148.30 | 1185.90 | +24.00 | |
| Feb | |||||
| 1162.00 | 1193.50 | 1146.90 | 1186.30 | +24.00 | |
| Apr | 1159.30 | 1193.30 | 1148.90 | 1186.80 | +24.00 |
| Jun | |||||
| 1161.90 | 1191.90 | 1148.00 | 1187.40 | +24.10 | |
| Aug | |||||
| 1155.00 | 1187.90 | 1152.70 | 1187.90 | +24.10 | |
| Oct | 1180.00 | 1189.90 | 1179.50 | 1188.60 | +24.10 |
| Dec | |||||
| 1162.90 | 1192.50 | 1153.40 | 1189.40 | +24.10 | |
| Feb | 1190.40 | +24.10 | |||
| Apr | 1153.20 | 1191.60 | 1153.20 | 1191.60 | +24.10 |
| Jun | |||||
| 1198.00 | 1198.00 | 1193.00 | 1193.00 | +24.10 | |
| Aug | 1194.70 | +24.10 | |||
| Dec | |||||
| 1187.00 | 1198.80 | 1187.00 | 1198.80 | +24.20 | |
| Jun | 1207.30 | +24.20 | |||
| Dec | |||||
| 1179.00 | 1218.20 | 1179.00 | 1218.20 | +24.20 | |
| Jun | 1230.40 | +24.20 | |||
| Dec | 1244.00 | +24.20 | |||
| Jun | 1258.90 | +24.20 | |||
| Dec | 1275.60 | +24.20 | |||
| Jun | 1305.60 | +24.20 | |||
| Est. sales 327,137. | Thu.'s sales 233,750 | ||||
| Thu.'s open int 450,363, | up 9,767 | ||||
| SILVER | |||||
| 5,000 troy oz.; cents per troy oz. | |||||
| Nov | 1559.5 | 1631.0 | 1559.5 | 1631.0 | +69.3 |
| Dec | 1563.0 | 1638.0 | 1525.0 | 1631.4 | +69.3 |
| Jan | 1564.5 | 1637.0 | 1528.0 | 1633.3 | +69.2 |
| Mar | 1567.0 | 1643.0 | 1530.0 | 1636.4 | +69.3 |
| May | 1540.5 | 1638.8 | 1535.0 | 1638.8 | +69.6 |
| Jul | 1546.5 | 1641.1 | 1542.5 | 1641.1 | +69.8 |
| Sep | 1643.3 | +70.0 | |||
| Dec | 1550.0 | 1646.2 | 1548.0 | 1646.2 | +70.2 |
| Jan | 1647.2 | +70.2 | |||
| Mar | 1649.2 | +70.2 | |||
| May | 1652.1 | +70.2 | |||
| Jul | 1655.0 | +70.2 | |||
| Sep | 1657.8 | +70.2 | |||
| Dec | 1661.9 | +70.2 | |||
| Jul | 1674.6 | +70.2 | |||
| Dec | 1682.9 | +70.2 | |||
| Jul | 1704.8 | +70.2 | |||
| Dec | 1720.7 | +70.2 | |||
| Jul | 1751.7 | +70.2 | |||
| Est. sales 90,960. | Thu.'s sales 50,956 | ||||
| Thu.'s open int 175,263, | up 3,565 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
