Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Thu:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| CATTLE | |||||
| 40,000 lbs.; cents per lb. | |||||
| Dec | 168.45 | 170.20 | 168.22 | 169.92 | +2.17 |
| Feb | 169.90 | 171.17 | 169.80 | 171.02 | +1.45 |
| Apr | 168.55 | 169.50 | 168.45 | 169.30 | +1.08 |
| Jun | 158.80 | 159.90 | 158.80 | 159.62 | +.87 |
| Aug | 155.97 | 157.00 | 155.97 | 157.00 | +1.03 |
| Oct | 156.97 | 157.87 | 156.87 | 157.80 | +.90 |
| Dec | 157.10 | 157.90 | 157.10 | 157.90 | +1.00 |
| Feb | 156.25 | 156.95 | 156.20 | 156.75 | +.75 |
| Apr | 156.40 | 156.40 | 156.40 | 156.40 | +.40 |
| Est. sales 181,165. | Wed.'s sales 82,194 | ||||
| Wed.'s open int 310,679, | up 692 | ||||
| FEEDER CATTLE | |||||
| 50,000 lbs.; cents per lb. | |||||
| Nov | 239.10 | 239.50 | 238.87 | 239.35 | |
| Jan | 233.82 | 235.37 | 233.62 | 234.22 | +.85 |
| Mar | 231.97 | 233.57 | 231.97 | 232.82 | +1.02 |
| Apr | 232.27 | 233.80 | 232.27 | 233.55 | +1.28 |
| May | 231.65 | 233.70 | 231.65 | 233.27 | +1.67 |
| Aug | 232.57 | 234.15 | 232.57 | 234.02 | +1.80 |
| Sep | 231.67 | 232.67 | 231.50 | 232.00 | +1.40 |
| Oct | 230.50 | 231.00 | 230.20 | 231.00 | +1.60 |
| Est. sales 16,148. | Wed.'s sales 7,485 | ||||
| Wed.'s open int 46,833, | up 361 | ||||
| HOGS,LEAN | |||||
| 40,000 lbs.; cents per lb. | |||||
| Dec | 90.82 | 92.22 | 90.52 | 91.27 | +.60 |
| Feb | 90.47 | 92.25 | 90.45 | 91.60 | +.80 |
| Apr | 91.85 | 93.15 | 91.45 | 92.85 | +1.15 |
| May | 93.50 | 94.12 | 93.25 | 93.75 | +.50 |
| Jun | 95.80 | 96.50 | 95.32 | 96.50 | +1.00 |
| Jul | 94.60 | 95.50 | 94.37 | 95.50 | +.75 |
| Aug | 92.50 | 93.10 | 92.07 | 93.00 | +.75 |
| Oct | 79.20 | 81.90 | 79.20 | 81.70 | +2.45 |
| Dec | 74.45 | 76.00 | 74.05 | 75.30 | +1.35 |
| Feb | 75.25 | 75.25 | 75.25 | 75.25 | +.25 |
| Apr | 75.25 | 75.25 | 75.25 | 75.25 | +.25 |
| Est. sales 93,143. | Wed.'s sales 60,387 | ||||
| Wed.'s open int 227,966, | up 34 | ||||
| PORK BELLIES | |||||
| 40,000 lbs.; cents per lb. | |||||
| No open contracts. |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
