Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Tue:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| CATTLE | |||||
| 40,000 lbs.; cents per lb. | |||||
| Dec | 167.00 | 167.25 | 166.37 | 166.65 | —.40 |
| Feb | 167.27 | 167.60 | 166.65 | 167.40 | +.13 |
| Apr | 165.97 | 166.37 | 165.70 | 166.27 | +.47 |
| Jun | 156.32 | 157.00 | 156.12 | 156.92 | +.52 |
| Aug | 153.70 | 154.25 | 153.55 | 154.25 | +.50 |
| Oct | 154.75 | 155.25 | 154.45 | 155.25 | +.35 |
| Dec | 154.97 | 155.45 | 154.70 | 155.10 | —.20 |
| Feb | 154.07 | 154.32 | 153.92 | 154.30 | —.20 |
| Apr | 153.60 | ||||
| Est. sales 54,860. | Mon.'s sales 45,453 | ||||
| Mon.'s open int 309,658, | up 185 | ||||
| FEEDER CATTLE | |||||
| 50,000 lbs.; cents per lb. | |||||
| Nov | 236.12 | 237.25 | 234.95 | 237.12 | +1.55 |
| Jan | 230.15 | 231.87 | 229.25 | 231.60 | +1.80 |
| Mar | 226.97 | 228.60 | 226.40 | 228.52 | +1.60 |
| Apr | 227.25 | 228.77 | 226.62 | 228.77 | +1.87 |
| May | 227.12 | 228.45 | 226.45 | 228.40 | +1.33 |
| Aug | 227.52 | 228.90 | 227.27 | 228.90 | +1.43 |
| Sep | 224.20 | 226.50 | 224.20 | 226.20 | +1.50 |
| Oct | 224.40 | 226.00 | 224.00 | 225.60 | +1.63 |
| Est. sales 14,364. | Mon.'s sales 6,897 | ||||
| Mon.'s open int 44,930, | up 669 | ||||
| HOGS,LEAN | |||||
| 40,000 lbs.; cents per lb. | |||||
| Dec | 89.10 | 90.02 | 87.85 | 87.97 | —.88 |
| Feb | 89.00 | 89.65 | 87.57 | 87.80 | —1.20 |
| Apr | 89.85 | 90.02 | 88.30 | 88.70 | —1.00 |
| May | 91.00 | 91.00 | 90.40 | 90.50 | +.10 |
| Jun | 94.70 | 94.77 | 93.50 | 93.80 | —.90 |
| Jul | 93.12 | 93.32 | 92.25 | 92.75 | —.35 |
| Aug | 90.50 | 90.85 | 89.97 | 90.45 | —.30 |
| Oct | 77.92 | 78.15 | 77.52 | 78.07 | —.25 |
| Dec | 74.10 | 74.10 | 73.50 | 73.50 | |
| Feb | 75.60 | ||||
| Apr | 74.50 | ||||
| Est. sales 58,603. | Mon.'s sales 28,320 | ||||
| Mon.'s open int 226,230, | up 1,890 | ||||
| PORK BELLIES | |||||
| 40,000 lbs.; cents per lb. | |||||
| No open contracts. |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
