Estimated read time: 1-2 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
KANSAS CITY (AP) — Wheat futures on the Kansas City Board of Trade Fri:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 603¾ | 615¾ | 593¼ | 593¾ | —11½ |
| Mar | 607¼ | 617¾ | 595¾ | 596¼ | —11½ |
| May | 607 | 616 | 596¼ | 596¼ | —11 |
| Jul | 600 | 610 | 589¾ | 590½ | —9½ |
| Sep | 616 | 616 | 602 | 602 | —9½ |
| Dec | 637¼ | 638½ | 619½ | 619¾ | —9½ |
| Mar | 645 | 649¼ | 628¾ | 628¾ | —8¼ |
| May | 635¼ | 635¼ | 627 | 627 | —8¼ |
| Jul | 608 | 608¼ | 606¾ | 608¼ | +1½ |
| Sep | 612¼ | 613¾ | 612¼ | 613¾ | +1½ |
| Dec | 618¼ | 619¾ | 618¼ | 619¾ | +1½ |
| Mar | 618¼ | 619¾ | 618¼ | 619¾ | +1½ |
| May | 618¼ | 619¾ | 618¼ | 619¾ | +1½ |
| Jul | 606¾ | 607½ | 606¾ | 607½ | +¾ |
| Est. sales 33,780. | Thu.'s sales 38,978 | ||||
| Thu.'s open int 157,946, | up 1,140 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
