Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Wed:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| CATTLE | |||||
| 40,000 lbs.; cents per lb. | |||||
| Oct | 164.50 | 165.17 | 162.20 | 162.95 | —1.40 |
| Dec | 164.12 | 164.80 | 161.80 | 162.47 | —1.45 |
| Feb | 163.85 | 164.27 | 161.00 | 161.55 | —2.05 |
| Apr | 163.35 | 163.75 | 159.90 | 160.10 | —2.80 |
| Jun | 155.50 | 155.52 | 151.90 | 152.05 | —2.85 |
| Aug | 153.52 | 153.52 | 149.95 | 150.20 | —2.75 |
| Oct | 154.47 | 154.47 | 151.25 | 152.00 | —2.25 |
| Dec | 155.00 | 155.00 | 151.70 | 152.50 | —2.20 |
| Feb | 154.60 | 154.60 | 151.77 | 152.50 | —2.10 |
| Est. sales 113,213. | Tue.'s sales 44,090 | ||||
| Tue.'s open int 311,317 | |||||
| FEEDER CATTLE | |||||
| 50,000 lbs.; cents per lb. | |||||
| Oct | 238.55 | 240.47 | 236.55 | 237.40 | —1.32 |
| Nov | 236.50 | 236.75 | 234.15 | 234.15 | —3.00 |
| Jan | 230.32 | 230.97 | 228.12 | 228.12 | —3.00 |
| Mar | 228.85 | 229.07 | 226.70 | 226.70 | —3.00 |
| Apr | 228.00 | 228.00 | 226.50 | 226.50 | —3.00 |
| May | 228.90 | 228.90 | 226.80 | 226.80 | —3.00 |
| Aug | 229.45 | 229.50 | 227.00 | 227.00 | —3.00 |
| Sep | 226.50 | 227.00 | 226.50 | 226.50 | —3.00 |
| Est. sales 23,403. | Tue.'s sales 9,723 | ||||
| Tue.'s open int 44,825 | |||||
| HOGS,LEAN | |||||
| 40,000 lbs.; cents per lb. | |||||
| Dec | 94.35 | 94.47 | 91.92 | 91.92 | —3.00 |
| Feb | 91.40 | 91.47 | 89.20 | 89.20 | —3.00 |
| Apr | 91.00 | 91.27 | 89.00 | 89.00 | —3.00 |
| May | 92.17 | 92.17 | 90.00 | 90.00 | —3.00 |
| Jun | 95.00 | 95.25 | 92.65 | 92.65 | —3.00 |
| Jul | 93.52 | 93.52 | 91.50 | 91.50 | —3.00 |
| Aug | 90.50 | 90.50 | 88.40 | 88.65 | —2.75 |
| Oct | 76.77 | 77.00 | 75.50 | 77.00 | —.20 |
| Dec | 73.00 | 73.07 | 71.80 | 72.00 | —1.00 |
| Feb | 73.50 | ||||
| Apr | 73.50 | ||||
| Est. sales 49,936. | Tue.'s sales 24,198 | ||||
| Tue.'s open int 245,873 | |||||
| PORK BELLIES | |||||
| 40,000 lbs.; cents per lb. | |||||
| No open contracts. |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
