Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
NEW YORK (AP) — Futures trading on the NY Merc Tuesday:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| GOLD | |||||
| 100 troy oz.; dollars per troy oz. | |||||
| Oct | 1209.10 | 1211.70 | 1205.30 | 1211.70 | +5.00 |
| Nov | 1205.30 | 1212.80 | 1202.70 | 1211.90 | +5.00 |
| Dec | 1207.80 | 1214.10 | 1203.00 | 1212.40 | +5.10 |
| Feb | 1207.10 | 1214.50 | 1204.70 | 1213.00 | +5.10 |
| Apr | 1206.00 | 1215.00 | 1206.00 | 1213.60 | +5.10 |
| Jun | 1208.40 | 1214.70 | 1207.30 | 1214.20 | +5.10 |
| Aug | 1213.30 | 1215.00 | 1213.30 | 1215.00 | +5.00 |
| Oct | 1207.80 | 1215.80 | 1207.80 | 1215.80 | +5.00 |
| Dec | 1211.40 | 1217.10 | 1209.70 | 1217.10 | +5.00 |
| Feb | 1210.20 | 1218.60 | 1210.20 | 1218.60 | +4.90 |
| Apr | 1220.40 | +4.80 | |||
| Jun | 1222.50 | +4.80 | |||
| Aug | 1225.00 | +4.70 | |||
| Dec | 1230.40 | 1230.60 | 1230.40 | 1230.60 | +4.50 |
| Jun | 1241.50 | +4.30 | |||
| Dec | 1254.90 | +4.00 | |||
| Jun | 1269.40 | +3.70 | |||
| Dec | 1286.40 | +2.90 | |||
| Jun | 1307.50 | +2.90 | |||
| Dec | 1333.60 | +2.90 | |||
| Jun | 1363.60 | +2.90 | |||
| Est. sales 144,397. | Mon.'s sales 152,506 | ||||
| Mon.'s open int 381,142, | off 4,417 | ||||
| SILVER | |||||
| 5,000 troy oz.; cents per troy oz. | |||||
| Oct | 1710.0 | 1719.1 | 1707.5 | 1719.1 | +1.1 |
| Nov | 1726.5 | 1754.0 | 1709.0 | 1721.4 | +1.5 |
| Dec | 1734.0 | 1762.5 | 1708.5 | 1724.0 | +1.5 |
| Jan | 1735.0 | 1750.5 | 1719.5 | 1725.5 | +1.5 |
| Mar | 1736.5 | 1764.0 | 1714.0 | 1728.2 | +1.5 |
| May | 1754.0 | 1754.0 | 1720.5 | 1730.7 | +1.5 |
| Jul | 1739.0 | 1747.0 | 1725.5 | 1732.7 | +1.5 |
| Sep | 1734.7 | +1.5 | |||
| Dec | 1747.5 | 1775.0 | 1729.0 | 1737.6 | +1.6 |
| Jan | 1739.2 | +1.6 | |||
| Mar | 1741.6 | +1.5 | |||
| May | 1744.3 | +1.4 | |||
| Jul | 1747.1 | +1.6 | |||
| Dec | 1755.3 | +1.5 | |||
| Jul | 1772.1 | +.9 | |||
| Dec | 1785.1 | +.5 | |||
| Jul | 1812.8 | +.5 | |||
| Dec | 1833.3 | +.5 | |||
| Jul | 1864.3 | +.5 | |||
| Est. sales 43,502. | Mon.'s sales 40,673 | ||||
| Mon.'s open int 170,511, | off 1,933 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
