News / 

BC-Gold-Silver


Save Story
Leer en español

Estimated read time: 3-4 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

NEW YORK (AP) — Futures trading on the NY Merc Thursday:

OpenHighLowSettleChg.
GOLD
100 troy oz.; dollars per troy oz.
Oct1215.301219.501210.301214.20—.40
Nov1213.301222.401209.701214.80—.30
Dec1213.401224.001209.101215.10—.40
Feb1214.301224.001209.901215.70—.40
Apr1218.901222.601212.601216.30—.40
Jun1222.301223.701211.201216.90—.40
Aug1224.001224.001214.201217.70—.40
Oct1218.50—.40
Dec1225.001225.001219.701219.70—.40
Feb1222.601222.601221.201221.20—.60
Apr1223.10—.60
Jun1225.20—.60
Aug1227.90—.80
Dec1229.101233.701229.101233.70—.80
Jun1244.60—1.30
Dec1259.901259.901258.101258.10—1.80
Jun1273.10—2.10
Dec1290.90—2.10
Jun1312.00—2.10
Dec1338.10—2.10
Jun1368.10—2.10
Est. sales 150,096. Wed.'s sales 151,873
Wed.'s open int 380,473, up 599
SILVER
5,000 troy oz.; cents per troy oz.
Oct1718.51718.51700.01700.1—20.9
Nov1706.01710.51693.51702.1—20.9
Dec1719.01735.01693.01704.7—21.2
Jan1722.01726.01704.01706.2—21.2
Mar1729.51736.01700.01708.8—21.1
May1711.51711.51710.01711.2—20.8
Jul1737.01737.51707.01713.1—20.7
Sep1714.9—20.6
Dec1736.01738.51712.01717.5—20.4
Jan1718.6—20.4
Mar1721.1—20.3
May1724.0—20.2
Jul1726.8—20.1
Dec1725.01734.51725.01734.5—19.9
Jul1751.9—19.9
Dec1765.3—19.9
Jul1793.0—19.9
Dec1813.5—19.9
Jul1844.5—19.9
Est. sales 40,187. Wed.'s sales 52,076
Wed.'s open int 172,201, off 1,021

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

Most recent News stories

The Associated Press

    STAY IN THE KNOW

    Get informative articles and interesting stories delivered to your inbox weekly. Subscribe to the KSL.com Trending 5.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.
    Newsletter Signup

    KSL Weather Forecast

    KSL Weather Forecast
    Play button