Estimated read time: 1-2 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
KANSAS CITY (AP) — Wheat futures on the Kansas City Board of Trade Wed:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 556½ | 563 | 550 | 557½ | — | ½ |
| Mar | 561¼ | 567¼ | 554 | 561½ | — | ¼ |
| May | 564¾ | 570 | 557¾ | 565 | +¼ | |
| Jul | 559 | 563½ | 552¾ | 560½ | +1¼ | |
| Sep | 570¾ | 575¼ | 565¼ | 573 | +2¼ | |
| Dec | 584 | 593 | 581¼ | 589½ | +2¾ | |
| Mar | 596¼ | 598¼ | 596¼ | 598¼ | +2 | |
| May | 597¾ | 599¾ | 597¾ | 599¾ | +2 | |
| Jul | 568 | 570 | 568 | 570 | +2 | |
| Sep | 566½ | 568½ | 566½ | 568½ | +2 | |
| Dec | 574¾ | 576¾ | 574¾ | 576¾ | +2 | |
| Mar | 574¾ | 576¾ | 574¾ | 576¾ | +2 | |
| May | 574¾ | 576¾ | 574¾ | 576¾ | +2 | |
| Jul | 565¼ | 567¼ | 565¼ | 567¼ | +2 | |
| Est. sales 22,897. | Tue.'s sales 32,989 | |||||
| Tue.'s open int 151,310, | up 1,803 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
