News / 

BC-OILS

By The Associated Press | Posted - Oct. 1, 2014 at 1:21 p.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Wednesday:

OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Nov91.4092.9690.4790.73—.43
Dec90.5295.4089.4789.74—.53
Jan90.0291.2888.8689.11—.65
Feb89.5090.7288.4688.66—.73
Mar89.3390.2688.0388.32—.74
Apr88.9289.7287.7787.99—.69
May88.6789.3787.6087.73—.61
Jun88.2989.0487.2087.50—.53
Jul87.9588.6587.1687.21—.47
Aug87.6488.0186.9986.99—.43
Sep87.3488.0586.6786.86—.40
Oct87.6287.7186.5786.79—.37
Nov86.5886.7686.5886.76—.35
Dec87.1287.9586.4586.73—.33
Jan86.58—.31
Feb86.43—.29
Mar86.29—.26
Apr86.14—.23
May86.03—.20
Jun86.5086.8385.8085.97—.19
Jul85.79—.18
Aug85.65—.17
Sep85.55—.16
Oct85.48—.15
Nov85.45—.14
Dec85.7186.2285.2185.45—.13
Jan85.25—.13
Feb85.08—.12
Mar84.95—.10
Apr84.85—.09
May84.78—.08
Jun84.76—.06
Jul84.63—.05
Aug84.58—.03
Sep84.59—.01
Oct84.63
Nov84.71+.02
Dec85.1085.3584.5984.81+.03
Jan84.73+.02
Feb84.66+.02
Mar84.60+.02
Apr84.54+.02
May84.49+.01
Jun84.46+.01
Jul84.43+.03
Aug84.42+.05
Sep84.43+.08
Oct84.47+.11
Nov84.52+.13
Dec85.0185.0184.5984.59+.16
Jan84.56+.17
Feb84.53+.17
Mar84.51+.18
Apr84.51+.19
May84.51+.19
Jun84.53+.20
Jul84.53+.20
Aug84.55+.20
Sep84.59+.21
Oct84.64+.22
Nov84.70+.23
Dec85.1585.1584.7884.78+.24
Jun84.92+.27
Dec85.0085.0785.0085.07+.31
Jun85.17+.33
Dec85.27+.34
Jun85.37+.44
Dec85.47+.54
Est. sales 752,282. Tue.'s sales 873,849
Tue.'s open int 1,485,856, up 7,180
HEATING OIL
42,000 gal, cents per gal
Nov266.20269.67264.52265.56+.51
Dec266.81270.04265.05266.01+.35
Jan267.38270.51265.65266.56+.20
Feb267.61270.26265.77266.61+.05
Mar267.31270.06265.52266.25—.12
Apr267.02269.33265.10265.60—.25
May266.52269.22265.20265.63—.35
Jun267.90269.54265.46266.13—.38
Jul268.67270.00266.57267.05—.37
Aug269.63271.11267.61268.03—.35
Sep270.62272.06268.65269.01—.32
Oct271.20272.51269.30269.60—.27
Nov271.86273.01269.64269.95—.23
Dec271.45273.15269.60270.17—.17
Jan272.70273.41270.50270.50—.15
Feb269.80—.17
Mar271.30271.30268.70268.70—.17
Apr269.97269.97267.30267.30—.17
May266.20—.17
Jun266.90266.90265.50265.50—.17
Jul265.65—.17
Aug265.85—.12
Sep266.05—.07
Oct266.25—.07
Nov266.45—.07
Dec268.20268.20266.65266.65—.07
Jan266.60—.07
Feb266.10—.07
Mar265.30—.07
Apr264.10—.07
May263.20—.07
Jun262.45—.07
Jul261.95—.07
Aug261.80—.07
Sep261.70—.07
Oct261.65—.07
Nov261.65—.07
Dec261.65—.07
Jan261.55—.07
Est. sales 146,961. Tue.'s sales 144,603
Tue.'s open int 376,640, up 349
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Nov2.44122.50102.44122.4497+124
Dec2.38962.44022.37562.3931+48
Jan2.38712.42442.36322.3796+21
Feb2.39642.43082.37262.3878+3
Mar2.42002.44882.39312.40712
Apr2.59452.62872.58232.591116
May2.60072.63022.58592.592827
Jun2.58942.61672.56772.579742
Jul2.59222.59222.55812.561660
Aug2.56932.56932.54012.540165
Sep2.54242.54242.51452.514564
Oct2.38572.38572.38532.385362
Nov2.357060
Dec2.35612.37582.33542.344056
Jan2.346856
Feb2.353256
Mar2.367256
Apr2.534756
May2.538756
Jun2.528756
Jul2.513756
Aug2.495756
Sep2.474756
Oct2.343756
Nov2.318756
Dec2.303756
Jan2.299756
Feb2.301756
Mar2.306756
Apr2.450556
May2.447756
Jun2.437956
Jul2.425956
Aug2.410956
Sep2.393456
Oct2.293456
Est. sales 130,177. Tue.'s sales 130,454
Tue.'s open int 285,698, up 281
NATURAL GAS
10,000 mm btu's, $ per mm btu
Nov4.1354.1844.0174.02398
Dec4.2034.2464.0834.089—101
Jan4.2574.3054.1464.15399
Feb4.2394.2854.1304.13898
Mar4.1554.2074.0554.06491
Apr3.8853.9013.7893.79578
May3.8553.8653.7683.77273
Jun3.8783.8853.7983.79870
Jul3.9083.9163.8203.82667
Aug3.9103.9153.8313.83763
Sep3.9033.9033.8163.82763
Oct3.9403.9463.8513.86062
Nov4.0334.0333.9493.95458
Dec4.1624.1634.1014.10654
Jan4.2904.2904.0604.21755
Feb4.2544.2544.0604.19851
Mar4.1994.1994.0604.12948
Apr3.9514.0683.9013.90138
May3.9154.0683.9023.90237
Jun3.9944.0683.9293.92937
Jul3.9914.0683.9563.95637
Aug4.0134.0683.9653.96537
Sep4.0684.0683.9533.95337
Oct4.0184.0183.9813.98137
Nov4.1034.1034.0604.06637
Dec4.2744.2744.0604.23937
Jan4.4054.4054.3714.37137
Feb4.35137
Mar4.29136
Apr4.03131
May4.03931
Jun4.06931
Jul4.10531
Aug4.11831
Sep4.11031
Oct4.13231
Nov4.21431
Dec4.38531
Jan4.51030
Feb4.49029
Mar4.43027
Apr4.1584.1584.1304.13022
May4.14122
Jun4.16922
Jul4.20122
Aug4.21422
Sep4.20922
Oct4.23422
Nov4.32022
Dec4.49322
Jan4.61122
Feb4.59022
Mar4.52822
Apr4.21822
May4.23123
Jun4.26024
Jul4.29226
Aug4.31026
Sep4.30726
Oct4.33627
Nov4.43027
Dec4.61927
Jan4.73427
Feb4.71327
Mar4.65127
Apr4.33927
May4.35627
Jun4.38527
Jul4.41827
Aug4.44427
Sep4.44127
Oct4.47427
Nov4.56527
Dec4.75027
Jan4.85827
Feb4.83527
Mar4.76827
Apr4.44327
May4.46033
Jun4.49033
Jul4.52733
Aug4.55733
Sep4.55433
Oct4.58933
Nov4.67735
Dec4.86337
Jan4.96339
Feb4.93841
Mar4.86346
Apr4.53341
May4.52544
Jun4.55544
Jul4.59344
Aug4.63148
Sep4.63752
Oct4.68252
Nov4.76754
Dec4.95356
Jan5.05158
Feb5.02157
Mar4.94155
Apr4.59655
May4.58455
Jun4.61455
Jul4.65555
Aug4.69455
Sep4.70455
Oct4.75655
Nov4.84655
Dec5.03655
Jan5.13155
Feb5.10055
Mar5.01855
Apr4.65355
May4.63855
Jun4.67055
Jul4.71555
Aug4.75755
Sep4.77055
Oct4.83055
Nov4.92055
Dec5.11555
Jan5.21055
Feb5.17555
Mar5.09055
Apr4.70555
May4.69055
Jun4.72855
Jul4.77655
Aug4.82055
Sep4.83555
Oct4.89755
Nov5.00255
Dec5.21255
Jan5.32255
Feb5.28555
Mar5.19755
Apr4.80755
May4.79255
Jun4.83055
Jul4.87855
Aug4.92255
Sep4.93755
Oct4.99955
Nov5.11955
Dec5.34955
Est. sales 236,534. Tue.'s sales 276,910
Tue.'s open int 937,715

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast